Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02388 BOC HONG KONG
RT Nominal up41.980 +0.240 (+0.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    23%
    18%
  • 41.592
  • Block Trade*
  • 25%
    36%
    29%
    10%
  • 41.694
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.980
  • 1,281,500
  • 0
  • 41.920
  • 334,500
  • 300
  • 41.900
  • 432,500
  • 0
  • 41.880
  • 251,000
  • 0
  • 41.860
  • 503,500
  • 2,000
  • 41.840
  • 555,000
  • 2,000
  • 41.820
  • 478,500
  • 0
  • 41.800
  • 458,000
  • 4,404
  • 41.780
  • 594,000
  • 5,510
  • 41.760
  • 306,500
  • 3,500
  • 41.740
  • 284,500
  • 11,571
  • 41.500
  • 305,500
  • 9,709
  • 41.460
  • 169,500
  • 4,053
  • 41.400
  • 150,000
  • 2,465
  • 41.380
  • 166,000
  • 4,500
  • 41.240
  • 397,500
  • 0
  • 41.220
  • 200,000
  • 4,000
  • 41.200
  • 558,000
  • 10,000
  • 41.180
  • 438,000
  • 4,500
  • 41.100
  • 241,500
  • 1,502
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.980 1,281,500 1,281,500 11.880% 0 0.000%
41.920 334,800 334,500 3.101% 300 0.003%
41.900 432,500 432,500 4.009% 0 0.000%
41.880 251,000 251,000 2.327% 0 0.000%
41.860 505,500 503,500 4.668% 2,000 0.019%
41.840 557,000 555,000 5.145% 2,000 0.019%
41.820 478,500 478,500 4.436% 0 0.000%
41.800 462,404 458,000 4.246% 4,404 0.041%
41.780 599,510 594,000 5.507% 5,510 0.051%
41.760 310,000 306,500 2.841% 3,500 0.032%
41.740 296,071 284,500 2.637% 11,571 0.107%
41.500 315,209 305,500 2.832% 9,709 0.090%
41.460 173,553 169,500 1.571% 4,053 0.038%
41.400 152,465 150,000 1.391% 2,465 0.023%
41.380 170,500 166,000 1.539% 4,500 0.042%
41.240 397,500 397,500 3.685% 0 0.000%
41.220 204,000 200,000 1.854% 4,000 0.037%
41.200 568,000 558,000 5.173% 10,000 0.093%
41.180 442,500 438,000 4.060% 4,500 0.042%
41.100 243,002 241,500 2.239% 1,502 0.014%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.