Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down54.950 -1.650 (-2.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    14%
    37%
  • 54.243
  • Block Trade*
  • 20%
    4%
    76%
  • 53.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.100
  • 90,800
  • 0
  • 55.500
  • 139,400
  • 0
  • 55.350
  • 108,600
  • 2,200
  • 55.300
  • 106,200
  • 0
  • 55.200
  • 142,000
  • 1,600
  • 55.150
  • 126,200
  • 800
  • 55.100
  • 123,000
  • 600
  • 55.000
  • 295,000
  • 0
  • 54.950
  • 124,400
  • 0
  • 54.700
  • 134,400
  • 0
  • 54.200
  • 118,000
  • 0
  • 54.000
  • 114,800
  • 50
  • 53.500
  • 117,600
  • 600
  • 53.000
  • 184,000
  • 0
  • 52.900
  • 116,200
  • 200
  • 52.850
  • 113,200
  • 15
  • 52.800
  • 131,400
  • 0
  • 52.750
  • 145,000
  • 0
  • 52.700
  • 210,200
  • 0
  • 52.500
  • 225,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.100 90,800 90,800 1.401% 0 0.000%
55.500 139,400 139,400 2.150% 0 0.000%
55.350 110,800 108,600 1.675% 2,200 0.034%
55.300 106,200 106,200 1.638% 0 0.000%
55.200 143,600 142,000 2.190% 1,600 0.025%
55.150 127,000 126,200 1.947% 800 0.012%
55.100 123,600 123,000 1.897% 600 0.009%
55.000 295,000 295,000 4.550% 0 0.000%
54.950 124,400 124,400 1.919% 0 0.000%
54.700 134,400 134,400 2.073% 0 0.000%
54.200 118,000 118,000 1.820% 0 0.000%
54.000 114,850 114,800 1.771% 50 0.001%
53.500 118,200 117,600 1.814% 600 0.009%
53.000 184,000 184,000 2.838% 0 0.000%
52.900 116,400 116,200 1.792% 200 0.003%
52.850 113,215 113,200 1.746% 15 0.000%
52.800 131,400 131,400 2.027% 0 0.000%
52.750 145,000 145,000 2.237% 0 0.000%
52.700 210,200 210,200 3.242% 0 0.000%
52.500 225,200 225,200 3.474% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/05/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.