Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up18.340 +0.060 (+0.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 18.432
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.720
  • 60,000
  • 0
  • 18.700
  • 36,600
  • 0
  • 18.680
  • 35,400
  • 0
  • 18.660
  • 21,200
  • 0
  • 18.640
  • 34,600
  • 0
  • 18.560
  • 51,400
  • 0
  • 18.520
  • 28,200
  • 0
  • 18.460
  • 22,600
  • 0
  • 18.440
  • 25,800
  • 2,200
  • 18.420
  • 71,600
  • 0
  • 18.400
  • 41,200
  • 0
  • 18.340
  • 48,200
  • 0
  • 18.320
  • 83,800
  • 0
  • 18.300
  • 48,200
  • 2,200
  • 18.280
  • 70,400
  • 0
  • 18.260
  • 43,400
  • 0
  • 18.220
  • 22,800
  • 0
  • 18.200
  • 31,000
  • 0
  • 18.180
  • 26,800
  • 0
  • 18.140
  • 23,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.720 60,000 60,000 5.763% 0 0.000%
18.700 36,600 36,600 3.515% 0 0.000%
18.680 35,400 35,400 3.400% 0 0.000%
18.660 21,200 21,200 2.036% 0 0.000%
18.640 34,600 34,600 3.323% 0 0.000%
18.560 51,400 51,400 4.937% 0 0.000%
18.520 28,200 28,200 2.708% 0 0.000%
18.460 22,600 22,600 2.171% 0 0.000%
18.440 28,000 25,800 2.478% 2,200 0.211%
18.420 71,600 71,600 6.877% 0 0.000%
18.400 41,200 41,200 3.957% 0 0.000%
18.340 48,200 48,200 4.629% 0 0.000%
18.320 83,800 83,800 8.048% 0 0.000%
18.300 50,400 48,200 4.629% 2,200 0.211%
18.280 70,400 70,400 6.761% 0 0.000%
18.260 43,400 43,400 4.168% 0 0.000%
18.220 22,800 22,800 2.190% 0 0.000%
18.200 31,000 31,000 2.977% 0 0.000%
18.180 26,800 26,800 2.574% 0 0.000%
18.140 23,800 23,800 2.286% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 13:02
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 12:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.