Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up18.700 +0.420 (+2.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    38%
    25%
    17%
  • 18.558
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.760
  • 75,800
  • 0
  • 18.740
  • 149,000
  • 0
  • 18.720
  • 224,400
  • 200
  • 18.700
  • 261,800
  • 0
  • 18.680
  • 178,200
  • 0
  • 18.660
  • 175,400
  • 200
  • 18.640
  • 142,600
  • 0
  • 18.620
  • 166,000
  • 200
  • 18.600
  • 138,400
  • 0
  • 18.580
  • 95,200
  • 1,200
  • 18.560
  • 177,400
  • 47
  • 18.540
  • 55,000
  • 0
  • 18.520
  • 97,200
  • 0
  • 18.500
  • 80,400
  • 0
  • 18.420
  • 76,600
  • 0
  • 18.360
  • 52,200
  • 0
  • 18.340
  • 80,800
  • 0
  • 18.320
  • 90,200
  • 0
  • 18.300
  • 48,200
  • 2,200
  • 18.280
  • 70,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.760 75,800 75,800 2.702% 0 0.000%
18.740 149,000 149,000 5.311% 0 0.000%
18.720 224,600 224,400 7.999% 200 0.007%
18.700 261,800 261,800 9.333% 0 0.000%
18.680 178,200 178,200 6.352% 0 0.000%
18.660 175,600 175,400 6.253% 200 0.007%
18.640 142,600 142,600 5.083% 0 0.000%
18.620 166,200 166,000 5.917% 200 0.007%
18.600 138,400 138,400 4.934% 0 0.000%
18.580 96,400 95,200 3.394% 1,200 0.043%
18.560 177,447 177,400 6.324% 47 0.002%
18.540 55,000 55,000 1.961% 0 0.000%
18.520 97,200 97,200 3.465% 0 0.000%
18.500 80,400 80,400 2.866% 0 0.000%
18.420 76,600 76,600 2.731% 0 0.000%
18.360 52,200 52,200 1.861% 0 0.000%
18.340 80,800 80,800 2.880% 0 0.000%
18.320 90,200 90,200 3.215% 0 0.000%
18.300 50,400 48,200 1.718% 2,200 0.078%
18.280 70,400 70,400 2.510% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.