Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up64.050 +0.650 (+1.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    43%
    24%
    19%
  • 63.070
  • Block Trade*
  • 8%
    22%
    56%
    14%
  • 63.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.350
  • 63,000
  • 400
  • 64.300
  • 80,600
  • 0
  • 64.200
  • 60,400
  • 0
  • 64.050
  • 70,000
  • 0
  • 63.250
  • 205,400
  • 200
  • 63.200
  • 52,600
  • 800
  • 63.150
  • 63,000
  • 0
  • 63.100
  • 43,200
  • 0
  • 63.050
  • 58,400
  • 400
  • 63.000
  • 122,000
  • 1,400
  • 62.700
  • 49,400
  • 200
  • 62.500
  • 45,400
  • 600
  • 62.450
  • 50,200
  • 3,600
  • 62.400
  • 75,200
  • 800
  • 62.350
  • 66,400
  • 0
  • 62.300
  • 59,600
  • 0
  • 62.200
  • 108,800
  • 200
  • 62.100
  • 129,000
  • 800
  • 62.050
  • 84,200
  • 1,000
  • 62.000
  • 80,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.350 63,400 63,000 2.517% 400 0.016%
64.300 80,600 80,600 3.221% 0 0.000%
64.200 60,400 60,400 2.414% 0 0.000%
64.050 70,000 70,000 2.797% 0 0.000%
63.250 205,600 205,400 8.208% 200 0.008%
63.200 53,400 52,600 2.102% 800 0.032%
63.150 63,000 63,000 2.517% 0 0.000%
63.100 43,200 43,200 1.726% 0 0.000%
63.050 58,800 58,400 2.334% 400 0.016%
63.000 123,400 122,000 4.875% 1,400 0.056%
62.700 49,600 49,400 1.974% 200 0.008%
62.500 46,000 45,400 1.814% 600 0.024%
62.450 53,800 50,200 2.006% 3,600 0.144%
62.400 76,000 75,200 3.005% 800 0.032%
62.350 66,400 66,400 2.653% 0 0.000%
62.300 59,600 59,600 2.382% 0 0.000%
62.200 109,000 108,800 4.348% 200 0.008%
62.100 129,800 129,000 5.155% 800 0.032%
62.050 85,200 84,200 3.365% 1,000 0.040%
62.000 80,400 80,200 3.205% 200 0.008%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.