Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal down53.100 -0.550 (-1.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    14%
    19%
    41%
  • 52.373
  • Block Trade*
  • 13%
    22%
    50%
    15%
  • 52.656
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.100
  • 119,600
  • 200
  • 53.000
  • 31,400
  • 100
  • 52.900
  • 32,800
  • 300
  • 52.850
  • 80,000
  • 700
  • 52.800
  • 32,600
  • 100
  • 52.750
  • 71,900
  • 400
  • 52.700
  • 41,200
  • 500
  • 52.650
  • 33,800
  • 800
  • 52.600
  • 29,400
  • 600
  • 52.550
  • 25,200
  • 200
  • 52.500
  • 25,900
  • 1,096
  • 52.100
  • 24,600
  • 300
  • 52.050
  • 82,900
  • 0
  • 52.000
  • 113,200
  • 196
  • 51.900
  • 66,800
  • 0
  • 51.850
  • 66,100
  • 0
  • 51.800
  • 94,200
  • 0
  • 51.650
  • 24,700
  • 0
  • 51.600
  • 46,400
  • 0
  • 51.550
  • 44,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.100 119,800 119,600 8.880% 200 0.015%
53.000 31,500 31,400 2.331% 100 0.007%
52.900 33,100 32,800 2.435% 300 0.022%
52.850 80,700 80,000 5.940% 700 0.052%
52.800 32,700 32,600 2.420% 100 0.007%
52.750 72,300 71,900 5.338% 400 0.030%
52.700 41,700 41,200 3.059% 500 0.037%
52.650 34,600 33,800 2.509% 800 0.059%
52.600 30,000 29,400 2.183% 600 0.045%
52.550 25,400 25,200 1.871% 200 0.015%
52.500 26,996 25,900 1.923% 1,096 0.081%
52.100 24,900 24,600 1.826% 300 0.022%
52.050 82,900 82,900 6.155% 0 0.000%
52.000 113,396 113,200 8.405% 196 0.015%
51.900 66,800 66,800 4.960% 0 0.000%
51.850 66,100 66,100 4.908% 0 0.000%
51.800 94,200 94,200 6.994% 0 0.000%
51.650 24,700 24,700 1.834% 0 0.000%
51.600 46,400 46,400 3.445% 0 0.000%
51.550 44,300 44,200 3.282% 100 0.007%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.