Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down41.100 -0.840 (-2.003%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 41.265
  • Block Trade*
  • 52%
    48%
  • 41.228
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.500
  • 38,300
  • 0
  • 41.460
  • 81,600
  • 300
  • 41.440
  • 48,800
  • 3,100
  • 41.400
  • 71,800
  • 4,800
  • 41.380
  • 118,300
  • 100
  • 41.360
  • 135,400
  • 900
  • 41.340
  • 138,300
  • 1,600
  • 41.320
  • 223,500
  • 800
  • 41.300
  • 412,100
  • 2,800
  • 41.280
  • 237,400
  • 6,800
  • 41.260
  • 323,900
  • 9,200
  • 41.240
  • 299,400
  • 4,000
  • 41.220
  • 148,000
  • 4,800
  • 41.200
  • 192,800
  • 1,100
  • 41.180
  • 159,100
  • 3,300
  • 41.160
  • 108,000
  • 1,700
  • 41.140
  • 180,300
  • 900
  • 41.120
  • 235,500
  • 700
  • 41.100
  • 27,500
  • 2,400
  • 41.080
  • 29,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.500 38,300 38,300 1.128% 0 0.000%
41.460 81,900 81,600 2.403% 300 0.009%
41.440 51,900 48,800 1.437% 3,100 0.091%
41.400 76,600 71,800 2.114% 4,800 0.141%
41.380 118,400 118,300 3.484% 100 0.003%
41.360 136,300 135,400 3.987% 900 0.027%
41.340 139,900 138,300 4.073% 1,600 0.047%
41.320 224,300 223,500 6.582% 800 0.024%
41.300 414,900 412,100 12.136% 2,800 0.082%
41.280 244,200 237,400 6.991% 6,800 0.200%
41.260 333,100 323,900 9.539% 9,200 0.271%
41.240 303,400 299,400 8.817% 4,000 0.118%
41.220 152,800 148,000 4.358% 4,800 0.141%
41.200 193,900 192,800 5.678% 1,100 0.032%
41.180 162,400 159,100 4.685% 3,300 0.097%
41.160 109,700 108,000 3.180% 1,700 0.050%
41.140 181,200 180,300 5.310% 900 0.027%
41.120 236,200 235,500 6.935% 700 0.021%
41.100 29,900 27,500 0.810% 2,400 0.071%
41.080 29,100 29,100 0.857% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 11:52
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 11:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.