Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up44.420 +0.520 (+1.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    24%
    11%
    21%
  • 44.719
  • Block Trade*
  • 26%
    48%
    6%
    20%
  • 44.648
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.140
  • 264,700
  • 0
  • 45.120
  • 320,800
  • 0
  • 45.100
  • 288,600
  • 0
  • 44.800
  • 307,800
  • 200
  • 44.740
  • 407,100
  • 200
  • 44.700
  • 435,800
  • 100
  • 44.680
  • 586,400
  • 200
  • 44.660
  • 299,400
  • 22,900
  • 44.640
  • 344,200
  • 300
  • 44.620
  • 320,300
  • 200
  • 44.600
  • 398,000
  • 57
  • 44.580
  • 278,100
  • 200
  • 44.560
  • 350,200
  • 0
  • 44.540
  • 294,800
  • 0
  • 44.520
  • 282,300
  • 0
  • 44.500
  • 580,600
  • 0
  • 44.480
  • 510,200
  • 1
  • 44.460
  • 308,400
  • 100
  • 44.440
  • 416,400
  • 0
  • 44.420
  • 887,000
  • 1,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.140 264,700 264,700 1.998% 0 0.000%
45.120 320,800 320,800 2.421% 0 0.000%
45.100 288,600 288,600 2.178% 0 0.000%
44.800 308,000 307,800 2.323% 200 0.002%
44.740 407,300 407,100 3.073% 200 0.002%
44.700 435,900 435,800 3.290% 100 0.001%
44.680 586,600 586,400 4.426% 200 0.002%
44.660 322,300 299,400 2.260% 22,900 0.173%
44.640 344,500 344,200 2.598% 300 0.002%
44.620 320,500 320,300 2.418% 200 0.002%
44.600 398,057 398,000 3.004% 57 0.000%
44.580 278,300 278,100 2.099% 200 0.002%
44.560 350,200 350,200 2.643% 0 0.000%
44.540 294,800 294,800 2.225% 0 0.000%
44.520 282,300 282,300 2.131% 0 0.000%
44.500 580,600 580,600 4.383% 0 0.000%
44.480 510,201 510,200 3.851% 1 0.000%
44.460 308,500 308,400 2.328% 100 0.001%
44.440 416,400 416,400 3.143% 0 0.000%
44.420 888,700 887,000 6.695% 1,700 0.013%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.