Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down16.920 -0.230 (-1.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    18%
    32%
  • 16.847
  • Block Trade*
  • 44%
    56%
  • 16.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.980
  • 39,300
  • 0
  • 16.960
  • 64,900
  • 0
  • 16.950
  • 82,000
  • 0
  • 16.940
  • 48,900
  • 0
  • 16.920
  • 158,600
  • 8
  • 16.910
  • 103,700
  • 0
  • 16.900
  • 65,400
  • 0
  • 16.880
  • 67,200
  • 0
  • 16.870
  • 46,700
  • 0
  • 16.860
  • 96,600
  • 0
  • 16.850
  • 198,200
  • 0
  • 16.840
  • 116,500
  • 0
  • 16.830
  • 74,500
  • 0
  • 16.810
  • 43,300
  • 24
  • 16.800
  • 98,800
  • 100
  • 16.790
  • 46,000
  • 0
  • 16.780
  • 57,500
  • 0
  • 16.770
  • 156,300
  • 0
  • 16.760
  • 143,600
  • 0
  • 16.750
  • 70,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.980 39,300 39,300 1.875% 0 0.000%
16.960 64,900 64,900 3.096% 0 0.000%
16.950 82,000 82,000 3.912% 0 0.000%
16.940 48,900 48,900 2.333% 0 0.000%
16.920 158,608 158,600 7.566% 8 0.000%
16.910 103,700 103,700 4.947% 0 0.000%
16.900 65,400 65,400 3.120% 0 0.000%
16.880 67,200 67,200 3.206% 0 0.000%
16.870 46,700 46,700 2.228% 0 0.000%
16.860 96,600 96,600 4.608% 0 0.000%
16.850 198,200 198,200 9.456% 0 0.000%
16.840 116,500 116,500 5.558% 0 0.000%
16.830 74,500 74,500 3.554% 0 0.000%
16.810 43,324 43,300 2.066% 24 0.001%
16.800 98,900 98,800 4.713% 100 0.005%
16.790 46,000 46,000 2.195% 0 0.000%
16.780 57,500 57,500 2.743% 0 0.000%
16.770 156,300 156,300 7.457% 0 0.000%
16.760 143,600 143,600 6.851% 0 0.000%
16.750 70,300 70,300 3.354% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.