Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02522 RIMAG GROUP
RT Nominal down8.740 -0.360 (-3.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 8.926
  • Block Trade*
  • 100%
  • 8.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.110
  • 126,000
  • 0
  • 9.100
  • 81,500
  • 0
  • 9.080
  • 78,000
  • 0
  • 9.060
  • 97,000
  • 0
  • 9.050
  • 123,500
  • 0
  • 9.030
  • 60,000
  • 0
  • 9.010
  • 242,000
  • 0
  • 9.000
  • 286,000
  • 0
  • 8.990
  • 319,000
  • 0
  • 8.980
  • 253,500
  • 0
  • 8.930
  • 64,000
  • 0
  • 8.900
  • 68,000
  • 0
  • 8.890
  • 52,500
  • 0
  • 8.810
  • 59,500
  • 0
  • 8.800
  • 106,000
  • 0
  • 8.790
  • 62,500
  • 0
  • 8.780
  • 375,000
  • 0
  • 8.770
  • 93,500
  • 0
  • 8.760
  • 399,500
  • 0
  • 8.740
  • 119,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.110 126,000 126,000 3.304% 0 0.000%
9.100 81,500 81,500 2.137% 0 0.000%
9.080 78,000 78,000 2.045% 0 0.000%
9.060 97,000 97,000 2.544% 0 0.000%
9.050 123,500 123,500 3.238% 0 0.000%
9.030 60,000 60,000 1.573% 0 0.000%
9.010 242,000 242,000 6.346% 0 0.000%
9.000 286,000 286,000 7.500% 0 0.000%
8.990 319,000 319,000 8.365% 0 0.000%
8.980 253,500 253,500 6.647% 0 0.000%
8.930 64,000 64,000 1.678% 0 0.000%
8.900 68,000 68,000 1.783% 0 0.000%
8.890 52,500 52,500 1.377% 0 0.000%
8.810 59,500 59,500 1.560% 0 0.000%
8.800 106,000 106,000 2.780% 0 0.000%
8.790 62,500 62,500 1.639% 0 0.000%
8.780 375,000 375,000 9.833% 0 0.000%
8.770 93,500 93,500 2.452% 0 0.000%
8.760 399,500 399,500 10.476% 0 0.000%
8.740 119,000 119,000 3.120% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 15:54
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.