Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down166.000 -12.200 (-6.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    25%
    23%
  • 164.227
  • Block Trade*
  • 34%
    26%
    22%
    18%
  • 164.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 166.300
  • 42,160
  • 843
  • 166.200
  • 54,420
  • 740
  • 166.100
  • 58,180
  • 820
  • 166.000
  • 166,860
  • 1,860
  • 165.900
  • 56,020
  • 11,140
  • 165.800
  • 44,480
  • 3,560
  • 165.700
  • 33,160
  • 100
  • 165.000
  • 34,460
  • 60
  • 164.500
  • 35,460
  • 1,265
  • 164.300
  • 37,180
  • 80
  • 164.000
  • 51,040
  • 280
  • 163.800
  • 36,520
  • 1,520
  • 163.700
  • 39,020
  • 60
  • 163.600
  • 64,280
  • 100
  • 163.500
  • 41,700
  • 140
  • 163.400
  • 34,340
  • 660
  • 163.000
  • 43,440
  • 380
  • 162.800
  • 44,220
  • 20
  • 162.700
  • 36,220
  • 0
  • 161.000
  • 52,320
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
166.300 43,003 42,160 2.413% 843 0.048%
166.200 55,160 54,420 3.115% 740 0.042%
166.100 59,000 58,180 3.330% 820 0.047%
166.000 168,720 166,860 9.551% 1,860 0.106%
165.900 67,160 56,020 3.207% 11,140 0.638%
165.800 48,040 44,480 2.546% 3,560 0.204%
165.700 33,260 33,160 1.898% 100 0.006%
165.000 34,520 34,460 1.972% 60 0.003%
164.500 36,725 35,460 2.030% 1,265 0.072%
164.300 37,260 37,180 2.128% 80 0.005%
164.000 51,320 51,040 2.921% 280 0.016%
163.800 38,040 36,520 2.090% 1,520 0.087%
163.700 39,080 39,020 2.233% 60 0.003%
163.600 64,380 64,280 3.679% 100 0.006%
163.500 41,840 41,700 2.387% 140 0.008%
163.400 35,000 34,340 1.966% 660 0.038%
163.000 43,820 43,440 2.486% 380 0.022%
162.800 44,240 44,220 2.531% 20 0.001%
162.700 36,220 36,220 2.073% 0 0.000%
161.000 52,400 52,320 2.995% 80 0.005%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.