Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down14.390 -0.680 (-4.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    16%
    30%
  • 14.430
  • Block Trade*
  • 21%
    62%
    17%
  • 14.412
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.550
  • 326,500
  • 0
  • 14.500
  • 355,300
  • 0
  • 14.490
  • 403,200
  • 0
  • 14.480
  • 614,700
  • 100
  • 14.470
  • 315,700
  • 0
  • 14.460
  • 578,500
  • 1,800
  • 14.450
  • 364,700
  • 20
  • 14.440
  • 426,300
  • 0
  • 14.420
  • 413,200
  • 0
  • 14.410
  • 413,400
  • 20
  • 14.400
  • 447,800
  • 0
  • 14.300
  • 449,600
  • 0
  • 14.290
  • 299,200
  • 0
  • 14.280
  • 581,800
  • 0
  • 14.270
  • 363,600
  • 100
  • 14.260
  • 284,700
  • 0
  • 14.230
  • 302,800
  • 0
  • 14.210
  • 398,300
  • 20
  • 14.200
  • 343,200
  • 0
  • 14.180
  • 498,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.550 326,500 326,500 2.341% 0 0.000%
14.500 355,300 355,300 2.547% 0 0.000%
14.490 403,200 403,200 2.891% 0 0.000%
14.480 614,800 614,700 4.407% 100 0.001%
14.470 315,700 315,700 2.263% 0 0.000%
14.460 580,300 578,500 4.147% 1,800 0.013%
14.450 364,720 364,700 2.615% 20 0.000%
14.440 426,300 426,300 3.056% 0 0.000%
14.420 413,200 413,200 2.962% 0 0.000%
14.410 413,420 413,400 2.964% 20 0.000%
14.400 447,800 447,800 3.210% 0 0.000%
14.300 449,600 449,600 3.223% 0 0.000%
14.290 299,200 299,200 2.145% 0 0.000%
14.280 581,800 581,800 4.171% 0 0.000%
14.270 363,700 363,600 2.607% 100 0.001%
14.260 284,700 284,700 2.041% 0 0.000%
14.230 302,800 302,800 2.171% 0 0.000%
14.210 398,320 398,300 2.855% 20 0.000%
14.200 343,200 343,200 2.460% 0 0.000%
14.180 498,100 498,100 3.571% 0 0.000%
Remarks:  Real time quote last updated: 12/11/2026 14:52
  Transaction is delayed at least 15 mins, the updated time is 12/11/2026 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.