Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02553 SHOUGANG LANZA
RT Nominal down30.340 -3.900 (-11.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    16%
    41%
  • 31.767
  • Block Trade*
  • 100%
  • 31.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 40,400
  • 0
  • 33.000
  • 83,000
  • 50
  • 32.500
  • 57,400
  • 0
  • 32.400
  • 41,600
  • 0
  • 32.200
  • 78,800
  • 0
  • 32.000
  • 84,800
  • 0
  • 31.900
  • 56,800
  • 0
  • 31.800
  • 47,400
  • 0
  • 31.700
  • 69,400
  • 0
  • 31.500
  • 58,400
  • 0
  • 31.400
  • 73,200
  • 150
  • 31.300
  • 55,000
  • 0
  • 31.000
  • 190,000
  • 0
  • 30.800
  • 61,000
  • 0
  • 30.600
  • 40,000
  • 100
  • 30.500
  • 74,200
  • 0
  • 30.340
  • 43,400
  • 0
  • 30.240
  • 41,800
  • 0
  • 30.020
  • 52,400
  • 0
  • 30.000
  • 94,000
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 40,400 40,400 1.296% 0 0.000%
33.000 83,050 83,000 2.662% 50 0.002%
32.500 57,400 57,400 1.841% 0 0.000%
32.400 41,600 41,600 1.334% 0 0.000%
32.200 78,800 78,800 2.527% 0 0.000%
32.000 84,800 84,800 2.720% 0 0.000%
31.900 56,800 56,800 1.822% 0 0.000%
31.800 47,400 47,400 1.520% 0 0.000%
31.700 69,400 69,400 2.226% 0 0.000%
31.500 58,400 58,400 1.873% 0 0.000%
31.400 73,350 73,200 2.348% 150 0.005%
31.300 55,000 55,000 1.764% 0 0.000%
31.000 190,000 190,000 6.093% 0 0.000%
30.800 61,000 61,000 1.956% 0 0.000%
30.600 40,100 40,000 1.283% 100 0.003%
30.500 74,200 74,200 2.380% 0 0.000%
30.340 43,400 43,400 1.392% 0 0.000%
30.240 41,800 41,800 1.341% 0 0.000%
30.020 52,400 52,400 1.681% 0 0.000%
30.000 94,150 94,000 3.015% 150 0.005%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.