Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal down6.130 -0.070 (-1.129%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    7%
    12%
    40%
  • 6.342
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.540
  • 440,100
  • 0
  • 6.490
  • 455,600
  • 0
  • 6.470
  • 379,800
  • 0
  • 6.460
  • 488,000
  • 0
  • 6.450
  • 484,050
  • 0
  • 6.440
  • 551,300
  • 0
  • 6.430
  • 755,250
  • 150
  • 6.420
  • 964,350
  • 2,750
  • 6.410
  • 508,300
  • 0
  • 6.400
  • 815,100
  • 0
  • 6.390
  • 518,700
  • 0
  • 6.380
  • 1,121,050
  • 0
  • 6.370
  • 886,000
  • 0
  • 6.360
  • 374,400
  • 0
  • 6.350
  • 542,700
  • 0
  • 6.220
  • 380,450
  • 0
  • 6.200
  • 422,000
  • 0
  • 6.180
  • 463,200
  • 0
  • 6.150
  • 643,850
  • 0
  • 6.110
  • 477,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.540 440,100 440,100 2.493% 0 0.000%
6.490 455,600 455,600 2.580% 0 0.000%
6.470 379,800 379,800 2.151% 0 0.000%
6.460 488,000 488,000 2.764% 0 0.000%
6.450 484,050 484,050 2.742% 0 0.000%
6.440 551,300 551,300 3.123% 0 0.000%
6.430 755,400 755,250 4.278% 150 0.001%
6.420 967,100 964,350 5.462% 2,750 0.016%
6.410 508,300 508,300 2.879% 0 0.000%
6.400 815,100 815,100 4.617% 0 0.000%
6.390 518,700 518,700 2.938% 0 0.000%
6.380 1,121,050 1,121,050 6.350% 0 0.000%
6.370 886,000 886,000 5.018% 0 0.000%
6.360 374,400 374,400 2.121% 0 0.000%
6.350 542,700 542,700 3.074% 0 0.000%
6.220 380,450 380,450 2.155% 0 0.000%
6.200 422,000 422,000 2.390% 0 0.000%
6.180 463,200 463,200 2.624% 0 0.000%
6.150 643,850 643,850 3.647% 0 0.000%
6.110 477,300 477,300 2.703% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.