Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down38.520 -2.600 (-6.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 39.438
  • Block Trade*
  • 24%
    76%
  • 39.278
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.380
  • 36,200
  • 0
  • 40.000
  • 47,000
  • 0
  • 39.860
  • 38,600
  • 0
  • 39.820
  • 40,000
  • 0
  • 39.800
  • 61,000
  • 0
  • 39.760
  • 65,400
  • 0
  • 39.600
  • 67,800
  • 0
  • 39.500
  • 70,000
  • 0
  • 39.120
  • 48,000
  • 0
  • 39.100
  • 209,200
  • 0
  • 39.060
  • 51,400
  • 0
  • 39.040
  • 45,000
  • 0
  • 39.020
  • 95,800
  • 0
  • 39.000
  • 242,600
  • 0
  • 38.900
  • 58,400
  • 0
  • 38.880
  • 35,200
  • 0
  • 38.820
  • 81,200
  • 0
  • 38.800
  • 45,600
  • 0
  • 38.660
  • 48,000
  • 0
  • 38.460
  • 34,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.380 36,200 36,200 1.360% 0 0.000%
40.000 47,000 47,000 1.765% 0 0.000%
39.860 38,600 38,600 1.450% 0 0.000%
39.820 40,000 40,000 1.502% 0 0.000%
39.800 61,000 61,000 2.291% 0 0.000%
39.760 65,400 65,400 2.456% 0 0.000%
39.600 67,800 67,800 2.546% 0 0.000%
39.500 70,000 70,000 2.629% 0 0.000%
39.120 48,000 48,000 1.803% 0 0.000%
39.100 209,200 209,200 7.857% 0 0.000%
39.060 51,400 51,400 1.930% 0 0.000%
39.040 45,000 45,000 1.690% 0 0.000%
39.020 95,800 95,800 3.598% 0 0.000%
39.000 242,600 242,600 9.111% 0 0.000%
38.900 58,400 58,400 2.193% 0 0.000%
38.880 35,200 35,200 1.322% 0 0.000%
38.820 81,200 81,200 3.050% 0 0.000%
38.800 45,600 45,600 1.713% 0 0.000%
38.660 48,000 48,000 1.803% 0 0.000%
38.460 34,600 34,000 1.277% 600 0.023%
Remarks:  Real time quote last updated: 08/05/2026 12:24
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 12:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.