Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down38.100 -3.020 (-7.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    13%
    20%
    43%
  • 39.073
  • Block Trade*
  • 20%
    15%
    65%
  • 39.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.800
  • 61,000
  • 0
  • 39.760
  • 65,400
  • 0
  • 39.600
  • 67,800
  • 0
  • 39.500
  • 70,000
  • 0
  • 39.100
  • 209,200
  • 0
  • 39.020
  • 95,800
  • 0
  • 39.000
  • 242,600
  • 0
  • 38.900
  • 66,800
  • 0
  • 38.820
  • 90,800
  • 0
  • 38.800
  • 55,000
  • 0
  • 38.660
  • 60,200
  • 0
  • 38.560
  • 75,800
  • 0
  • 38.520
  • 136,800
  • 200
  • 38.500
  • 143,600
  • 0
  • 38.460
  • 65,200
  • 600
  • 38.380
  • 69,800
  • 0
  • 38.140
  • 64,000
  • 28
  • 38.120
  • 66,000
  • 0
  • 38.100
  • 102,000
  • 0
  • 38.080
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.800 61,000 61,000 1.504% 0 0.000%
39.760 65,400 65,400 1.613% 0 0.000%
39.600 67,800 67,800 1.672% 0 0.000%
39.500 70,000 70,000 1.726% 0 0.000%
39.100 209,200 209,200 5.159% 0 0.000%
39.020 95,800 95,800 2.362% 0 0.000%
39.000 242,600 242,600 5.982% 0 0.000%
38.900 66,800 66,800 1.647% 0 0.000%
38.820 90,800 90,800 2.239% 0 0.000%
38.800 55,000 55,000 1.356% 0 0.000%
38.660 60,200 60,200 1.484% 0 0.000%
38.560 75,800 75,800 1.869% 0 0.000%
38.520 137,000 136,800 3.373% 200 0.005%
38.500 143,600 143,600 3.541% 0 0.000%
38.460 65,800 65,200 1.608% 600 0.015%
38.380 69,800 69,800 1.721% 0 0.000%
38.140 64,028 64,000 1.578% 28 0.001%
38.120 66,000 66,000 1.627% 0 0.000%
38.100 102,000 102,000 2.515% 0 0.000%
38.080 90,000 90,000 2.219% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.