Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down30.580 -1.300 (-4.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 31.841
  • Block Trade*
  • 91%
    9%
  • 32.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.840
  • 42,300
  • 0
  • 32.800
  • 32,650
  • 0
  • 32.780
  • 119,450
  • 0
  • 32.760
  • 76,150
  • 0
  • 32.660
  • 42,100
  • 0
  • 32.520
  • 32,550
  • 0
  • 32.480
  • 113,650
  • 0
  • 32.400
  • 86,050
  • 0
  • 32.000
  • 33,600
  • 0
  • 31.980
  • 104,200
  • 0
  • 31.960
  • 52,000
  • 0
  • 31.940
  • 87,850
  • 0
  • 31.900
  • 50,700
  • 0
  • 31.880
  • 81,050
  • 0
  • 31.740
  • 30,650
  • 0
  • 31.300
  • 44,850
  • 0
  • 31.200
  • 40,000
  • 0
  • 31.020
  • 33,550
  • 0
  • 31.000
  • 81,800
  • 0
  • 30.600
  • 85,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.840 42,300 42,300 1.828% 0 0.000%
32.800 32,650 32,650 1.411% 0 0.000%
32.780 119,450 119,450 5.161% 0 0.000%
32.760 76,150 76,150 3.290% 0 0.000%
32.660 42,100 42,100 1.819% 0 0.000%
32.520 32,550 32,550 1.406% 0 0.000%
32.480 113,650 113,650 4.910% 0 0.000%
32.400 86,050 86,050 3.718% 0 0.000%
32.000 33,600 33,600 1.452% 0 0.000%
31.980 104,200 104,200 4.502% 0 0.000%
31.960 52,000 52,000 2.247% 0 0.000%
31.940 87,850 87,850 3.795% 0 0.000%
31.900 50,700 50,700 2.190% 0 0.000%
31.880 81,050 81,050 3.502% 0 0.000%
31.740 30,650 30,650 1.324% 0 0.000%
31.300 44,850 44,850 1.938% 0 0.000%
31.200 40,000 40,000 1.728% 0 0.000%
31.020 33,550 33,550 1.449% 0 0.000%
31.000 81,800 81,800 3.534% 0 0.000%
30.600 85,350 85,350 3.687% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 10:53
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 10:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.