Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up31.680 +1.080 (+3.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    15%
    30%
  • 31.603
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.100
  • 34,250
  • 0
  • 32.020
  • 31,250
  • 0
  • 32.000
  • 82,500
  • 0
  • 31.980
  • 44,700
  • 0
  • 31.900
  • 66,650
  • 0
  • 31.880
  • 42,100
  • 0
  • 31.860
  • 31,000
  • 0
  • 31.800
  • 57,050
  • 100
  • 31.780
  • 28,200
  • 0
  • 31.700
  • 36,300
  • 0
  • 31.600
  • 33,100
  • 0
  • 31.560
  • 44,200
  • 0
  • 31.540
  • 28,150
  • 0
  • 31.500
  • 58,800
  • 0
  • 31.460
  • 46,750
  • 0
  • 31.440
  • 40,300
  • 0
  • 31.420
  • 29,900
  • 0
  • 31.400
  • 37,650
  • 0
  • 31.320
  • 45,600
  • 0
  • 31.140
  • 35,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.100 34,250 34,250 2.095% 0 0.000%
32.020 31,250 31,250 1.912% 0 0.000%
32.000 82,500 82,500 5.046% 0 0.000%
31.980 44,700 44,700 2.734% 0 0.000%
31.900 66,650 66,650 4.077% 0 0.000%
31.880 42,100 42,100 2.575% 0 0.000%
31.860 31,000 31,000 1.896% 0 0.000%
31.800 57,150 57,050 3.490% 100 0.006%
31.780 28,200 28,200 1.725% 0 0.000%
31.700 36,300 36,300 2.220% 0 0.000%
31.600 33,100 33,100 2.025% 0 0.000%
31.560 44,200 44,200 2.704% 0 0.000%
31.540 28,150 28,150 1.722% 0 0.000%
31.500 58,800 58,800 3.597% 0 0.000%
31.460 46,750 46,750 2.860% 0 0.000%
31.440 40,300 40,300 2.465% 0 0.000%
31.420 29,900 29,900 1.829% 0 0.000%
31.400 37,650 37,650 2.303% 0 0.000%
31.320 45,600 45,600 2.789% 0 0.000%
31.140 35,400 35,400 2.165% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.