Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal down8.245 -0.445 (-5.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 8.316
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.460
  • 12,600
  • 0
  • 8.410
  • 11,900
  • 0
  • 8.340
  • 18,800
  • 700
  • 8.335
  • 16,100
  • 0
  • 8.325
  • 15,300
  • 700
  • 8.320
  • 41,500
  • 0
  • 8.300
  • 24,400
  • 100
  • 8.285
  • 20,000
  • 500
  • 8.280
  • 59,900
  • 700
  • 8.270
  • 35,400
  • 700
  • 8.265
  • 11,800
  • 100
  • 8.260
  • 13,500
  • 100
  • 8.255
  • 23,200
  • 200
  • 8.240
  • 28,300
  • 2,000
  • 8.235
  • 13,200
  • 0
  • 8.230
  • 26,200
  • 200
  • 8.225
  • 11,700
  • 0
  • 8.220
  • 11,800
  • 0
  • 8.200
  • 20,000
  • 600
  • 8.190
  • 12,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.460 12,600 12,600 1.806% 0 0.000%
8.410 11,900 11,900 1.706% 0 0.000%
8.340 19,500 18,800 2.695% 700 0.100%
8.335 16,100 16,100 2.308% 0 0.000%
8.325 16,000 15,300 2.194% 700 0.100%
8.320 41,500 41,500 5.950% 0 0.000%
8.300 24,500 24,400 3.498% 100 0.014%
8.285 20,500 20,000 2.867% 500 0.072%
8.280 60,600 59,900 8.588% 700 0.100%
8.270 36,100 35,400 5.075% 700 0.100%
8.265 11,900 11,800 1.692% 100 0.014%
8.260 13,600 13,500 1.936% 100 0.014%
8.255 23,400 23,200 3.326% 200 0.029%
8.240 30,300 28,300 4.057% 2,000 0.287%
8.235 13,200 13,200 1.893% 0 0.000%
8.230 26,400 26,200 3.756% 200 0.029%
8.225 11,700 11,700 1.677% 0 0.000%
8.220 11,800 11,800 1.692% 0 0.000%
8.200 20,600 20,000 2.867% 600 0.086%
8.190 12,400 12,400 1.778% 0 0.000%
Remarks:  Real time quote last updated: 06/10/2026 11:45
  Transaction is delayed at least 15 mins, the updated time is 06/10/2026 11:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.