Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal down58.700 -0.500 (-0.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    34%
    12%
    20%
  • 58.961
  • Block Trade*
  •  
  • 58.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.150
  • 5,200
  • 0
  • 59.600
  • 11,000
  • 0
  • 59.550
  • 7,100
  • 0
  • 59.400
  • 14,900
  • 100
  • 59.350
  • 12,700
  • 0
  • 59.250
  • 16,300
  • 0
  • 59.200
  • 24,900
  • 0
  • 59.150
  • 26,000
  • 500
  • 59.100
  • 30,000
  • 0
  • 59.050
  • 26,400
  • 300
  • 59.000
  • 67,200
  • 1,200
  • 58.950
  • 51,400
  • 200
  • 58.900
  • 22,700
  • 400
  • 58.850
  • 37,400
  • 0
  • 58.800
  • 62,900
  • 500
  • 58.750
  • 17,900
  • 0
  • 58.700
  • 101,800
  • 0
  • 58.650
  • 31,300
  • 100
  • 58.600
  • 4,800
  • 200
  • 58.500
  • 3,900
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.150 5,200 5,200 0.860% 0 0.000%
59.600 11,000 11,000 1.819% 0 0.000%
59.550 7,100 7,100 1.174% 0 0.000%
59.400 15,000 14,900 2.464% 100 0.017%
59.350 12,700 12,700 2.100% 0 0.000%
59.250 16,300 16,300 2.696% 0 0.000%
59.200 24,900 24,900 4.118% 0 0.000%
59.150 26,500 26,000 4.300% 500 0.083%
59.100 30,000 30,000 4.961% 0 0.000%
59.050 26,700 26,400 4.366% 300 0.050%
59.000 68,400 67,200 11.114% 1,200 0.198%
58.950 51,600 51,400 8.501% 200 0.033%
58.900 23,100 22,700 3.754% 400 0.066%
58.850 37,400 37,400 6.185% 0 0.000%
58.800 63,400 62,900 10.403% 500 0.083%
58.750 17,900 17,900 2.960% 0 0.000%
58.700 101,800 101,800 16.836% 0 0.000%
58.650 31,400 31,300 5.176% 100 0.017%
58.600 5,000 4,800 0.794% 200 0.033%
58.500 3,960 3,900 0.645% 60 0.010%
Remarks:  Real time quote last updated: 29/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.