Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up63.550 +0.300 (+0.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    21%
    19%
  • 63.211
  • Block Trade*
  • 100%
  • 63.471
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.850
  • 9,600
  • 0
  • 63.800
  • 21,600
  • 0
  • 63.750
  • 26,200
  • 0
  • 63.700
  • 18,900
  • 0
  • 63.650
  • 40,300
  • 0
  • 63.600
  • 56,300
  • 300
  • 63.550
  • 135,100
  • 0
  • 63.400
  • 154,600
  • 0
  • 63.350
  • 45,200
  • 30
  • 63.300
  • 22,100
  • 0
  • 63.250
  • 20,300
  • 0
  • 63.200
  • 44,600
  • 0
  • 63.150
  • 41,500
  • 300
  • 63.100
  • 40,400
  • 0
  • 63.050
  • 31,300
  • 0
  • 63.000
  • 58,300
  • 200
  • 62.900
  • 26,400
  • 0
  • 62.450
  • 8,200
  • 0
  • 62.000
  • 14,700
  • 1,000
  • 61.850
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.850 9,600 9,600 1.015% 0 0.000%
63.800 21,600 21,600 2.284% 0 0.000%
63.750 26,200 26,200 2.771% 0 0.000%
63.700 18,900 18,900 1.999% 0 0.000%
63.650 40,300 40,300 4.262% 0 0.000%
63.600 56,600 56,300 5.953% 300 0.032%
63.550 135,100 135,100 14.286% 0 0.000%
63.400 154,600 154,600 16.348% 0 0.000%
63.350 45,230 45,200 4.780% 30 0.003%
63.300 22,100 22,100 2.337% 0 0.000%
63.250 20,300 20,300 2.147% 0 0.000%
63.200 44,600 44,600 4.716% 0 0.000%
63.150 41,800 41,500 4.388% 300 0.032%
63.100 40,400 40,400 4.272% 0 0.000%
63.050 31,300 31,300 3.310% 0 0.000%
63.000 58,500 58,300 6.165% 200 0.021%
62.900 26,400 26,400 2.792% 0 0.000%
62.450 8,200 8,200 0.867% 0 0.000%
62.000 15,700 14,700 1.554% 1,000 0.106%
61.850 22,000 22,000 2.326% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.