Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up63.250 +0.049 (+0.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    51%
    13%
    12%
  • 63.188
  • Block Trade*
  • 43%
    30%
    27%
  • 63.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.600
  • 14,100
  • 0
  • 63.550
  • 6,700
  • 0
  • 63.500
  • 4,500
  • 0
  • 63.450
  • 20,600
  • 0
  • 63.400
  • 18,200
  • 0
  • 63.350
  • 18,500
  • 0
  • 63.300
  • 60,500
  • 0
  • 63.250
  • 128,700
  • 0
  • 63.200
  • 46,800
  • 0
  • 63.150
  • 36,800
  • 0
  • 63.100
  • 77,700
  • 23
  • 63.050
  • 88,600
  • 0
  • 63.000
  • 35,900
  • 0
  • 62.950
  • 10,200
  • 0
  • 62.900
  • 12,300
  • 0
  • 62.850
  • 4,500
  • 0
  • 62.800
  • 3,500
  • 0
  • 62.750
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.600 14,100 14,100 2.385% 0 0.000%
63.550 6,700 6,700 1.133% 0 0.000%
63.500 4,500 4,500 0.761% 0 0.000%
63.450 20,600 20,600 3.485% 0 0.000%
63.400 18,200 18,200 3.079% 0 0.000%
63.350 18,500 18,500 3.130% 0 0.000%
63.300 60,500 60,500 10.235% 0 0.000%
63.250 128,700 128,700 21.772% 0 0.000%
63.200 46,800 46,800 7.917% 0 0.000%
63.150 36,800 36,800 6.225% 0 0.000%
63.100 77,723 77,700 13.144% 23 0.004%
63.050 88,600 88,600 14.988% 0 0.000%
63.000 35,900 35,900 6.073% 0 0.000%
62.950 10,200 10,200 1.726% 0 0.000%
62.900 12,300 12,300 2.081% 0 0.000%
62.850 4,500 4,500 0.761% 0 0.000%
62.800 3,500 3,500 0.592% 0 0.000%
62.750 3,000 3,000 0.508% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.