Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up19.560 +0.140 (+0.721%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    14%
    26%
  • 19.620
  • Block Trade*
  • 24%
    56%
    10%
    10%
  • 19.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.820
  • 423,600
  • 1,600
  • 19.800
  • 647,400
  • 4,200
  • 19.780
  • 407,600
  • 3,400
  • 19.760
  • 599,600
  • 400
  • 19.740
  • 951,400
  • 10,800
  • 19.720
  • 708,400
  • 3,600
  • 19.700
  • 864,400
  • 4,400
  • 19.680
  • 790,800
  • 1,000
  • 19.660
  • 368,000
  • 1,000
  • 19.640
  • 619,000
  • 2,400
  • 19.620
  • 640,800
  • 1,800
  • 19.600
  • 904,000
  • 1,400
  • 19.580
  • 853,800
  • 0
  • 19.560
  • 1,525,000
  • 600
  • 19.500
  • 339,600
  • 19,000
  • 19.480
  • 329,800
  • 3,000
  • 19.460
  • 441,200
  • 482
  • 19.440
  • 400,400
  • 5,560
  • 19.420
  • 436,600
  • 200
  • 19.400
  • 435,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.820 425,200 423,600 3.090% 1,600 0.012%
19.800 651,600 647,400 4.723% 4,200 0.031%
19.780 411,000 407,600 2.974% 3,400 0.025%
19.760 600,000 599,600 4.375% 400 0.003%
19.740 962,200 951,400 6.941% 10,800 0.079%
19.720 712,000 708,400 5.168% 3,600 0.026%
19.700 868,800 864,400 6.306% 4,400 0.032%
19.680 791,800 790,800 5.769% 1,000 0.007%
19.660 369,000 368,000 2.685% 1,000 0.007%
19.640 621,400 619,000 4.516% 2,400 0.018%
19.620 642,600 640,800 4.675% 1,800 0.013%
19.600 905,400 904,000 6.595% 1,400 0.010%
19.580 853,800 853,800 6.229% 0 0.000%
19.560 1,525,600 1,525,000 11.126% 600 0.004%
19.500 358,600 339,600 2.478% 19,000 0.139%
19.480 332,800 329,800 2.406% 3,000 0.022%
19.460 441,682 441,200 3.219% 482 0.004%
19.440 405,960 400,400 2.921% 5,560 0.041%
19.420 436,800 436,600 3.185% 200 0.001%
19.400 436,000 435,800 3.179% 200 0.001%
Remarks:  Real time quote last updated: 16/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.