Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up28.180 +0.020 (+0.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    31%
    30%
    22%
  • 28.149
  • Block Trade*
  • 91%
    9%
  • 28.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.340
  • 39,600
  • 0
  • 28.320
  • 32,800
  • 0
  • 28.300
  • 30,000
  • 0
  • 28.280
  • 29,200
  • 0
  • 28.260
  • 116,400
  • 0
  • 28.240
  • 233,400
  • 2,200
  • 28.220
  • 309,800
  • 3,000
  • 28.200
  • 361,600
  • 10,200
  • 28.180
  • 1,778,000
  • 3,600
  • 28.160
  • 611,000
  • 4,300
  • 28.140
  • 575,200
  • 32,600
  • 28.120
  • 726,800
  • 0
  • 28.100
  • 571,000
  • 600
  • 28.080
  • 243,400
  • 10,800
  • 28.060
  • 211,000
  • 7,400
  • 28.040
  • 190,400
  • 11,200
  • 28.020
  • 107,000
  • 4,600
  • 28.000
  • 53,600
  • 0
  • 27.960
  • 47,200
  • 0
  • 27.940
  • 34,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.340 39,600 39,600 0.591% 0 0.000%
28.320 32,800 32,800 0.490% 0 0.000%
28.300 30,000 30,000 0.448% 0 0.000%
28.280 29,200 29,200 0.436% 0 0.000%
28.260 116,400 116,400 1.738% 0 0.000%
28.240 235,600 233,400 3.485% 2,200 0.033%
28.220 312,800 309,800 4.625% 3,000 0.045%
28.200 371,800 361,600 5.399% 10,200 0.152%
28.180 1,781,600 1,778,000 26.546% 3,600 0.054%
28.160 615,300 611,000 9.122% 4,300 0.064%
28.140 607,800 575,200 8.588% 32,600 0.487%
28.120 726,800 726,800 10.851% 0 0.000%
28.100 571,600 571,000 8.525% 600 0.009%
28.080 254,200 243,400 3.634% 10,800 0.161%
28.060 218,400 211,000 3.150% 7,400 0.110%
28.040 201,600 190,400 2.843% 11,200 0.167%
28.020 111,600 107,000 1.598% 4,600 0.069%
28.000 53,600 53,600 0.800% 0 0.000%
27.960 47,200 47,200 0.705% 0 0.000%
27.940 34,800 34,600 0.517% 200 0.003%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.