Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down32.160 -0.160 (-0.495%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    27%
    14%
  • 32.431
  • Block Trade*
  • 16%
    47%
    20%
    17%
  • 32.309
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.800
  • 232,600
  • 1,600
  • 32.780
  • 236,000
  • 2,800
  • 32.720
  • 360,200
  • 2,600
  • 32.700
  • 539,600
  • 2,000
  • 32.680
  • 652,800
  • 3,200
  • 32.660
  • 252,400
  • 4,000
  • 32.640
  • 261,000
  • 1,800
  • 32.420
  • 245,200
  • 200
  • 32.320
  • 287,200
  • 1,755
  • 32.300
  • 210,600
  • 0
  • 32.220
  • 247,800
  • 1,200
  • 32.200
  • 372,000
  • 1,000
  • 32.160
  • 269,600
  • 1,200
  • 32.120
  • 241,800
  • 1,400
  • 32.100
  • 284,400
  • 2,200
  • 32.080
  • 373,200
  • 2,200
  • 32.060
  • 530,800
  • 6,200
  • 32.040
  • 545,600
  • 6,400
  • 32.020
  • 674,000
  • 1,200
  • 32.000
  • 314,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.800 234,200 232,600 2.104% 1,600 0.014%
32.780 238,800 236,000 2.134% 2,800 0.025%
32.720 362,800 360,200 3.258% 2,600 0.024%
32.700 541,600 539,600 4.880% 2,000 0.018%
32.680 656,000 652,800 5.904% 3,200 0.029%
32.660 256,400 252,400 2.283% 4,000 0.036%
32.640 262,800 261,000 2.360% 1,800 0.016%
32.420 245,400 245,200 2.218% 200 0.002%
32.320 288,955 287,200 2.597% 1,755 0.016%
32.300 210,600 210,600 1.905% 0 0.000%
32.220 249,000 247,800 2.241% 1,200 0.011%
32.200 373,000 372,000 3.364% 1,000 0.009%
32.160 270,800 269,600 2.438% 1,200 0.011%
32.120 243,200 241,800 2.187% 1,400 0.013%
32.100 286,600 284,400 2.572% 2,200 0.020%
32.080 375,400 373,200 3.375% 2,200 0.020%
32.060 537,000 530,800 4.800% 6,200 0.056%
32.040 552,000 545,600 4.934% 6,400 0.058%
32.020 675,200 674,000 6.095% 1,200 0.011%
32.000 314,800 314,800 2.847% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 16:17
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.