Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down28.360 -0.460 (-1.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    19%
    33%
    28%
  • 28.359
  • Block Trade*
  • 57%
    23%
    15%
    5%
  • 28.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.560
  • 92,200
  • 200
  • 28.540
  • 100,000
  • 0
  • 28.520
  • 126,800
  • 0
  • 28.500
  • 221,000
  • 0
  • 28.480
  • 133,600
  • 0
  • 28.460
  • 167,600
  • 0
  • 28.440
  • 243,200
  • 0
  • 28.420
  • 554,400
  • 400
  • 28.400
  • 726,600
  • 592
  • 28.380
  • 554,000
  • 0
  • 28.360
  • 907,800
  • 0
  • 28.340
  • 552,200
  • 800
  • 28.320
  • 726,800
  • 0
  • 28.300
  • 742,400
  • 2,400
  • 28.280
  • 551,400
  • 600
  • 28.260
  • 766,400
  • 1,800
  • 28.240
  • 731,600
  • 2,500
  • 28.220
  • 494,600
  • 0
  • 28.200
  • 289,800
  • 0
  • 28.180
  • 151,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.560 92,400 92,200 0.956% 200 0.002%
28.540 100,000 100,000 1.037% 0 0.000%
28.520 126,800 126,800 1.315% 0 0.000%
28.500 221,000 221,000 2.291% 0 0.000%
28.480 133,600 133,600 1.385% 0 0.000%
28.460 167,600 167,600 1.737% 0 0.000%
28.440 243,200 243,200 2.521% 0 0.000%
28.420 554,800 554,400 5.747% 400 0.004%
28.400 727,192 726,600 7.533% 592 0.006%
28.380 554,000 554,000 5.743% 0 0.000%
28.360 907,800 907,800 9.411% 0 0.000%
28.340 553,000 552,200 5.725% 800 0.008%
28.320 726,800 726,800 7.535% 0 0.000%
28.300 744,800 742,400 7.696% 2,400 0.025%
28.280 552,000 551,400 5.716% 600 0.006%
28.260 768,200 766,400 7.945% 1,800 0.019%
28.240 734,100 731,600 7.584% 2,500 0.026%
28.220 494,600 494,600 5.127% 0 0.000%
28.200 289,800 289,800 3.004% 0 0.000%
28.180 151,400 151,400 1.570% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.