Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down32.700 -0.240 (-0.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    34%
    44%
    13%
  • 32.515
  • Block Trade*
  • 9%
    30%
    54%
    7%
  • 32.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.740
  • 311,800
  • 8,500
  • 32.700
  • 1,516,200
  • 1,400
  • 32.660
  • 647,600
  • 18,200
  • 32.640
  • 465,400
  • 9,800
  • 32.620
  • 476,800
  • 8,800
  • 32.600
  • 343,400
  • 7,200
  • 32.580
  • 951,200
  • 10,704
  • 32.560
  • 634,800
  • 6,600
  • 32.540
  • 455,800
  • 8,600
  • 32.520
  • 416,800
  • 4,000
  • 32.480
  • 452,000
  • 1,400
  • 32.460
  • 349,400
  • 2,100
  • 32.420
  • 309,400
  • 16,000
  • 32.400
  • 352,000
  • 400
  • 32.340
  • 418,200
  • 3,000
  • 32.320
  • 595,000
  • 35,400
  • 32.300
  • 720,400
  • 3,400
  • 32.280
  • 317,600
  • 78,400
  • 32.240
  • 321,800
  • 2,400
  • 32.140
  • 363,400
  • 5,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.740 320,300 311,800 2.174% 8,500 0.059%
32.700 1,517,600 1,516,200 10.570% 1,400 0.010%
32.660 665,800 647,600 4.515% 18,200 0.127%
32.640 475,200 465,400 3.245% 9,800 0.068%
32.620 485,600 476,800 3.324% 8,800 0.061%
32.600 350,600 343,400 2.394% 7,200 0.050%
32.580 961,904 951,200 6.631% 10,704 0.075%
32.560 641,400 634,800 4.426% 6,600 0.046%
32.540 464,400 455,800 3.178% 8,600 0.060%
32.520 420,800 416,800 2.906% 4,000 0.028%
32.480 453,400 452,000 3.151% 1,400 0.010%
32.460 351,500 349,400 2.436% 2,100 0.015%
32.420 325,400 309,400 2.157% 16,000 0.112%
32.400 352,400 352,000 2.454% 400 0.003%
32.340 421,200 418,200 2.915% 3,000 0.021%
32.320 630,400 595,000 4.148% 35,400 0.247%
32.300 723,800 720,400 5.022% 3,400 0.024%
32.280 396,000 317,600 2.214% 78,400 0.547%
32.240 324,200 321,800 2.243% 2,400 0.017%
32.140 369,200 363,400 2.533% 5,800 0.040%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.