Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down37.920 -0.940 (-2.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    39%
    17%
  • 38.272
  • Block Trade*
  • 20%
    24%
    42%
    14%
  • 38.176
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.820
  • 421,200
  • 11,400
  • 38.760
  • 293,800
  • 2,400
  • 38.620
  • 274,800
  • 10,000
  • 38.600
  • 322,200
  • 3,200
  • 38.560
  • 323,200
  • 7,200
  • 38.540
  • 256,000
  • 15,000
  • 38.520
  • 261,000
  • 1,200
  • 38.500
  • 428,400
  • 1,800
  • 38.480
  • 336,400
  • 400
  • 38.120
  • 325,800
  • 3,400
  • 38.100
  • 336,200
  • 6,400
  • 38.080
  • 331,600
  • 5,800
  • 38.040
  • 284,000
  • 0
  • 37.920
  • 1,121,800
  • 0
  • 37.900
  • 264,400
  • 1,000
  • 37.880
  • 399,200
  • 4,800
  • 37.860
  • 860,600
  • 7,600
  • 37.840
  • 910,800
  • 2,846
  • 37.820
  • 629,000
  • 600
  • 37.800
  • 711,000
  • 3,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.820 432,600 421,200 2.795% 11,400 0.076%
38.760 296,200 293,800 1.950% 2,400 0.016%
38.620 284,800 274,800 1.824% 10,000 0.066%
38.600 325,400 322,200 2.138% 3,200 0.021%
38.560 330,400 323,200 2.145% 7,200 0.048%
38.540 271,000 256,000 1.699% 15,000 0.100%
38.520 262,200 261,000 1.732% 1,200 0.008%
38.500 430,200 428,400 2.843% 1,800 0.012%
38.480 336,800 336,400 2.233% 400 0.003%
38.120 329,200 325,800 2.162% 3,400 0.023%
38.100 342,600 336,200 2.231% 6,400 0.042%
38.080 337,400 331,600 2.201% 5,800 0.038%
38.040 284,000 284,000 1.885% 0 0.000%
37.920 1,121,800 1,121,800 7.445% 0 0.000%
37.900 265,400 264,400 1.755% 1,000 0.007%
37.880 404,000 399,200 2.649% 4,800 0.032%
37.860 868,200 860,600 5.712% 7,600 0.050%
37.840 913,646 910,800 6.045% 2,846 0.019%
37.820 629,600 629,000 4.174% 600 0.004%
37.800 714,800 711,000 4.719% 3,800 0.025%
Remarks:  Real time quote last updated: 22/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.