Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal down12.300 -0.600 (-4.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    30%
    11%
    17%
  • 12.755
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.080
  • 74,000
  • 0
  • 13.000
  • 105,500
  • 0
  • 12.990
  • 53,500
  • 0
  • 12.920
  • 78,000
  • 0
  • 12.830
  • 78,000
  • 0
  • 12.820
  • 109,500
  • 0
  • 12.810
  • 50,000
  • 0
  • 12.780
  • 56,000
  • 0
  • 12.770
  • 82,000
  • 0
  • 12.760
  • 113,500
  • 0
  • 12.750
  • 66,000
  • 0
  • 12.730
  • 66,000
  • 0
  • 12.700
  • 63,500
  • 0
  • 12.670
  • 87,500
  • 0
  • 12.660
  • 45,000
  • 0
  • 12.580
  • 51,000
  • 0
  • 12.550
  • 58,500
  • 0
  • 12.540
  • 55,000
  • 0
  • 12.530
  • 48,500
  • 0
  • 12.300
  • 77,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.080 74,000 74,000 3.513% 0 0.000%
13.000 105,500 105,500 5.008% 0 0.000%
12.990 53,500 53,500 2.540% 0 0.000%
12.920 78,000 78,000 3.703% 0 0.000%
12.830 78,000 78,000 3.703% 0 0.000%
12.820 109,500 109,500 5.198% 0 0.000%
12.810 50,000 50,000 2.374% 0 0.000%
12.780 56,000 56,000 2.658% 0 0.000%
12.770 82,000 82,000 3.893% 0 0.000%
12.760 113,500 113,500 5.388% 0 0.000%
12.750 66,000 66,000 3.133% 0 0.000%
12.730 66,000 66,000 3.133% 0 0.000%
12.700 63,500 63,500 3.014% 0 0.000%
12.670 87,500 87,500 4.154% 0 0.000%
12.660 45,000 45,000 2.136% 0 0.000%
12.580 51,000 51,000 2.421% 0 0.000%
12.550 58,500 58,500 2.777% 0 0.000%
12.540 55,000 55,000 2.611% 0 0.000%
12.530 48,500 48,500 2.302% 0 0.000%
12.300 77,500 77,500 3.679% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.