Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.910 +0.200 (+1.708%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    16%
    29%
  • 11.842
  • Block Trade*
  • 100%
  • 11.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.950
  • 3,800
  • 0
  • 11.940
  • 27,300
  • 0
  • 11.930
  • 11,200
  • 0
  • 11.920
  • 21,800
  • 0
  • 11.910
  • 110,200
  • 0
  • 11.900
  • 72,900
  • 200
  • 11.890
  • 41,000
  • 0
  • 11.880
  • 115,500
  • 0
  • 11.870
  • 167,600
  • 0
  • 11.860
  • 159,400
  • 0
  • 11.850
  • 432,400
  • 0
  • 11.840
  • 377,000
  • 100
  • 11.830
  • 563,100
  • 7,900
  • 11.820
  • 173,800
  • 2,100
  • 11.810
  • 33,900
  • 0
  • 11.800
  • 40,800
  • 0
  • 11.790
  • 155,400
  • 0
  • 11.780
  • 142,000
  • 0
  • 11.770
  • 18,600
  • 0
  • 11.710
  • 17,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.950 3,800 3,800 0.140% 0 0.000%
11.940 27,300 27,300 1.006% 0 0.000%
11.930 11,200 11,200 0.413% 0 0.000%
11.920 21,800 21,800 0.803% 0 0.000%
11.910 110,200 110,200 4.061% 0 0.000%
11.900 73,100 72,900 2.686% 200 0.007%
11.890 41,000 41,000 1.511% 0 0.000%
11.880 115,500 115,500 4.256% 0 0.000%
11.870 167,600 167,600 6.176% 0 0.000%
11.860 159,400 159,400 5.874% 0 0.000%
11.850 432,400 432,400 15.935% 0 0.000%
11.840 377,100 377,000 13.893% 100 0.004%
11.830 571,000 563,100 20.751% 7,900 0.291%
11.820 175,900 173,800 6.405% 2,100 0.077%
11.810 33,900 33,900 1.249% 0 0.000%
11.800 40,800 40,800 1.504% 0 0.000%
11.790 155,400 155,400 5.727% 0 0.000%
11.780 142,000 142,000 5.233% 0 0.000%
11.770 18,600 18,600 0.685% 0 0.000%
11.710 17,000 17,000 0.626% 0 0.000%
Remarks:  Real time quote last updated: 20/01/2026 17:34
  Transaction is delayed at least 15 mins, the updated time is 20/01/2026 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.