Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down13.840 -0.170 (-1.213%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    29%
    19%
  • 13.944
  • Block Trade*
  • 10%
    60%
    18%
    12%
  • 13.893
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.100
  • 222,200
  • 2,400
  • 14.050
  • 215,000
  • 1,600
  • 14.040
  • 212,000
  • 1,200
  • 14.030
  • 125,200
  • 3,600
  • 14.020
  • 263,000
  • 7,200
  • 14.010
  • 265,600
  • 22,600
  • 14.000
  • 836,600
  • 4,800
  • 13.990
  • 297,400
  • 4,400
  • 13.970
  • 156,000
  • 6,000
  • 13.960
  • 249,200
  • 800
  • 13.940
  • 227,000
  • 3,400
  • 13.920
  • 296,800
  • 4,400
  • 13.910
  • 558,000
  • 12,600
  • 13.900
  • 720,000
  • 7,536
  • 13.890
  • 442,200
  • 8,600
  • 13.880
  • 530,000
  • 5,000
  • 13.870
  • 240,800
  • 1,600
  • 13.860
  • 263,400
  • 5,200
  • 13.850
  • 148,200
  • 3,392
  • 13.840
  • 843,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.100 224,600 222,200 2.746% 2,400 0.030%
14.050 216,600 215,000 2.657% 1,600 0.020%
14.040 213,200 212,000 2.620% 1,200 0.015%
14.030 128,800 125,200 1.547% 3,600 0.044%
14.020 270,200 263,000 3.250% 7,200 0.089%
14.010 288,200 265,600 3.282% 22,600 0.279%
14.000 841,400 836,600 10.339% 4,800 0.059%
13.990 301,800 297,400 3.675% 4,400 0.054%
13.970 162,000 156,000 1.928% 6,000 0.074%
13.960 250,000 249,200 3.080% 800 0.010%
13.940 230,400 227,000 2.805% 3,400 0.042%
13.920 301,200 296,800 3.668% 4,400 0.054%
13.910 570,600 558,000 6.896% 12,600 0.156%
13.900 727,536 720,000 8.898% 7,536 0.093%
13.890 450,800 442,200 5.465% 8,600 0.106%
13.880 535,000 530,000 6.550% 5,000 0.062%
13.870 242,400 240,800 2.976% 1,600 0.020%
13.860 268,600 263,400 3.255% 5,200 0.064%
13.850 151,592 148,200 1.832% 3,392 0.042%
13.840 843,400 843,400 10.423% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.