Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down9.890 -0.210 (-2.079%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 9.890
  • Block Trade*
  • 79%
    21%
  • 9.862
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 199,000
  • 0
  • 9.980
  • 225,500
  • 0
  • 9.950
  • 287,000
  • 0
  • 9.940
  • 199,000
  • 1,000
  • 9.930
  • 405,500
  • 1,000
  • 9.920
  • 219,500
  • 0
  • 9.910
  • 471,500
  • 0
  • 9.900
  • 172,000
  • 500
  • 9.890
  • 79,500
  • 0
  • 9.880
  • 133,500
  • 0
  • 9.860
  • 225,500
  • 2,500
  • 9.850
  • 228,500
  • 0
  • 9.840
  • 86,500
  • 0
  • 9.830
  • 249,000
  • 500
  • 9.820
  • 119,000
  • 500
  • 9.810
  • 124,500
  • 1,000
  • 9.800
  • 731,000
  • 2,500
  • 9.790
  • 87,000
  • 0
  • 9.780
  • 129,500
  • 686
  • 9.760
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 199,000 199,000 3.966% 0 0.000%
9.980 225,500 225,500 4.494% 0 0.000%
9.950 287,000 287,000 5.720% 0 0.000%
9.940 200,000 199,000 3.966% 1,000 0.020%
9.930 406,500 405,500 8.081% 1,000 0.020%
9.920 219,500 219,500 4.375% 0 0.000%
9.910 471,500 471,500 9.397% 0 0.000%
9.900 172,500 172,000 3.428% 500 0.010%
9.890 79,500 79,500 1.584% 0 0.000%
9.880 133,500 133,500 2.661% 0 0.000%
9.860 228,000 225,500 4.494% 2,500 0.050%
9.850 228,500 228,500 4.554% 0 0.000%
9.840 86,500 86,500 1.724% 0 0.000%
9.830 249,500 249,000 4.962% 500 0.010%
9.820 119,500 119,000 2.372% 500 0.010%
9.810 125,500 124,500 2.481% 1,000 0.020%
9.800 733,500 731,000 14.568% 2,500 0.050%
9.790 87,000 87,000 1.734% 0 0.000%
9.780 130,186 129,500 2.581% 686 0.014%
9.760 77,000 77,000 1.535% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 12:34
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 12:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.