Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down5.205 -0.260 (-4.758%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    35%
    24%
  • 5.280
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.405
  • 123,000
  • 0
  • 5.400
  • 91,000
  • 0
  • 5.380
  • 239,000
  • 1,500
  • 5.350
  • 151,500
  • 0
  • 5.340
  • 105,000
  • 0
  • 5.320
  • 75,000
  • 0
  • 5.300
  • 70,000
  • 0
  • 5.290
  • 98,500
  • 1,000
  • 5.285
  • 137,000
  • 1,500
  • 5.280
  • 121,500
  • 1,000
  • 5.240
  • 165,000
  • 4,000
  • 5.235
  • 224,500
  • 12,000
  • 5.230
  • 312,000
  • 5,000
  • 5.225
  • 187,000
  • 2,000
  • 5.220
  • 185,000
  • 4,500
  • 5.215
  • 68,500
  • 2,500
  • 5.210
  • 110,500
  • 4,500
  • 5.205
  • 460,500
  • 4,500
  • 5.200
  • 117,500
  • 0
  • 5.190
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.405 123,000 123,000 3.084% 0 0.000%
5.400 91,000 91,000 2.282% 0 0.000%
5.380 240,500 239,000 5.993% 1,500 0.038%
5.350 151,500 151,500 3.799% 0 0.000%
5.340 105,000 105,000 2.633% 0 0.000%
5.320 75,000 75,000 1.881% 0 0.000%
5.300 70,000 70,000 1.755% 0 0.000%
5.290 99,500 98,500 2.470% 1,000 0.025%
5.285 138,500 137,000 3.435% 1,500 0.038%
5.280 122,500 121,500 3.047% 1,000 0.025%
5.240 169,000 165,000 4.137% 4,000 0.100%
5.235 236,500 224,500 5.629% 12,000 0.301%
5.230 317,000 312,000 7.823% 5,000 0.125%
5.225 189,000 187,000 4.689% 2,000 0.050%
5.220 189,500 185,000 4.639% 4,500 0.113%
5.215 71,000 68,500 1.718% 2,500 0.063%
5.210 115,000 110,500 2.771% 4,500 0.113%
5.205 465,000 460,500 11.547% 4,500 0.113%
5.200 117,500 117,500 2.946% 0 0.000%
5.190 79,000 79,000 1.981% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.