Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up6.430 +0.530 (+8.983%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    18%
    18%
    21%
  • 6.475
  • Block Trade*
  • 50%
    50%
  • 6.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.670
  • 257,000
  • 5,500
  • 6.660
  • 550,500
  • 2,500
  • 6.650
  • 460,500
  • 3,000
  • 6.640
  • 422,500
  • 6,000
  • 6.630
  • 487,500
  • 5,500
  • 6.620
  • 344,500
  • 0
  • 6.600
  • 901,000
  • 11,000
  • 6.590
  • 376,500
  • 6,000
  • 6.580
  • 324,500
  • 5,000
  • 6.570
  • 520,000
  • 5,500
  • 6.560
  • 440,000
  • 500
  • 6.500
  • 430,500
  • 1,000
  • 6.480
  • 553,000
  • 2,500
  • 6.460
  • 339,000
  • 4,500
  • 6.440
  • 549,500
  • 27,000
  • 6.430
  • 779,500
  • 4,500
  • 6.420
  • 727,000
  • 12,000
  • 6.410
  • 510,000
  • 500
  • 6.400
  • 566,500
  • 0
  • 6.380
  • 441,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.670 262,500 257,000 1.718% 5,500 0.037%
6.660 553,000 550,500 3.680% 2,500 0.017%
6.650 463,500 460,500 3.079% 3,000 0.020%
6.640 428,500 422,500 2.825% 6,000 0.040%
6.630 493,000 487,500 3.259% 5,500 0.037%
6.620 344,500 344,500 2.303% 0 0.000%
6.600 912,000 901,000 6.024% 11,000 0.074%
6.590 382,500 376,500 2.517% 6,000 0.040%
6.580 329,500 324,500 2.169% 5,000 0.033%
6.570 525,500 520,000 3.477% 5,500 0.037%
6.560 440,500 440,000 2.942% 500 0.003%
6.500 431,500 430,500 2.878% 1,000 0.007%
6.480 555,500 553,000 3.697% 2,500 0.017%
6.460 343,500 339,000 2.266% 4,500 0.030%
6.440 576,500 549,500 3.674% 27,000 0.181%
6.430 784,000 779,500 5.211% 4,500 0.030%
6.420 739,000 727,000 4.860% 12,000 0.080%
6.410 510,500 510,000 3.410% 500 0.003%
6.400 566,500 566,500 3.787% 0 0.000%
6.380 441,500 441,500 2.952% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 16:14
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.