Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up10.580 +0.340 (+3.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    28%
    24%
  • 10.486
  • Block Trade*
  • 34%
    48%
    13%
    5%
  • 10.514
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.600
  • 122,200
  • 0
  • 10.580
  • 2,564,200
  • 0
  • 10.560
  • 1,994,100
  • 0
  • 10.540
  • 1,885,900
  • 0
  • 10.520
  • 1,809,700
  • 3,600
  • 10.500
  • 2,074,200
  • 0
  • 10.480
  • 1,418,500
  • 700
  • 10.460
  • 970,800
  • 3,798
  • 10.440
  • 408,400
  • 0
  • 10.420
  • 274,200
  • 0
  • 10.400
  • 692,700
  • 180
  • 10.380
  • 385,000
  • 0
  • 10.360
  • 423,300
  • 98
  • 10.340
  • 365,700
  • 900
  • 10.320
  • 663,300
  • 50
  • 10.300
  • 538,200
  • 5,220
  • 10.280
  • 440,000
  • 80
  • 10.260
  • 63,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.600 122,200 122,200 0.714% 0 0.000%
10.580 2,564,200 2,564,200 14.982% 0 0.000%
10.560 1,994,100 1,994,100 11.651% 0 0.000%
10.540 1,885,900 1,885,900 11.019% 0 0.000%
10.520 1,813,300 1,809,700 10.574% 3,600 0.021%
10.500 2,074,200 2,074,200 12.119% 0 0.000%
10.480 1,419,200 1,418,500 8.288% 700 0.004%
10.460 974,598 970,800 5.672% 3,798 0.022%
10.440 408,400 408,400 2.386% 0 0.000%
10.420 274,200 274,200 1.602% 0 0.000%
10.400 692,880 692,700 4.047% 180 0.001%
10.380 385,000 385,000 2.249% 0 0.000%
10.360 423,398 423,300 2.473% 98 0.001%
10.340 366,600 365,700 2.137% 900 0.005%
10.320 663,350 663,300 3.876% 50 0.000%
10.300 543,420 538,200 3.145% 5,220 0.030%
10.280 440,080 440,000 2.571% 80 0.000%
10.260 63,000 63,000 0.368% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.