Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down8.210 -0.060 (-0.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    31%
    22%
  • 8.244
  • Block Trade*
  • 100%
  • 8.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.340
  • 3,100
  • 0
  • 8.330
  • 82,600
  • 0
  • 8.320
  • 75,700
  • 0
  • 8.310
  • 103,500
  • 0
  • 8.300
  • 187,200
  • 800
  • 8.290
  • 244,200
  • 1,700
  • 8.280
  • 172,700
  • 0
  • 8.270
  • 40,500
  • 0
  • 8.260
  • 101,800
  • 1,600
  • 8.250
  • 262,500
  • 2,000
  • 8.240
  • 132,700
  • 1,300
  • 8.230
  • 291,900
  • 0
  • 8.220
  • 197,100
  • 2,311
  • 8.210
  • 355,300
  • 0
  • 8.200
  • 63,900
  • 0
  • 8.190
  • 46,100
  • 0
  • 8.180
  • 152,500
  • 0
  • 8.170
  • 110,200
  • 0
  • 8.160
  • 80,800
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.340 3,100 3,100 0.114% 0 0.000%
8.330 82,600 82,600 3.032% 0 0.000%
8.320 75,700 75,700 2.778% 0 0.000%
8.310 103,500 103,500 3.799% 0 0.000%
8.300 188,000 187,200 6.870% 800 0.029%
8.290 245,900 244,200 8.962% 1,700 0.062%
8.280 172,700 172,700 6.338% 0 0.000%
8.270 40,500 40,500 1.486% 0 0.000%
8.260 103,400 101,800 3.736% 1,600 0.059%
8.250 264,500 262,500 9.634% 2,000 0.073%
8.240 134,000 132,700 4.870% 1,300 0.048%
8.230 291,900 291,900 10.713% 0 0.000%
8.220 199,411 197,100 7.234% 2,311 0.085%
8.210 355,300 355,300 13.040% 0 0.000%
8.200 63,900 63,900 2.345% 0 0.000%
8.190 46,100 46,100 1.692% 0 0.000%
8.180 152,500 152,500 5.597% 0 0.000%
8.170 110,200 110,200 4.044% 0 0.000%
8.160 80,850 80,800 2.965% 50 0.002%
Remarks:  Real time quote last updated: 25/06/2024 14:40
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.