Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down15.570 -0.480 (-2.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    3%
    7%
    47%
  • 16.151
  • Block Trade*
  • 46%
    26%
    28%
  • 16.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.700
  • 139,000
  • 0
  • 16.680
  • 363,500
  • 2,600
  • 16.670
  • 420,000
  • 0
  • 16.500
  • 343,000
  • 0
  • 16.300
  • 238,800
  • 2,801
  • 16.260
  • 165,900
  • 800
  • 16.250
  • 179,400
  • 1,600
  • 16.200
  • 333,200
  • 66
  • 16.190
  • 213,700
  • 0
  • 16.160
  • 199,300
  • 93
  • 16.150
  • 366,700
  • 0
  • 16.140
  • 282,600
  • 0
  • 16.130
  • 224,000
  • 17
  • 16.070
  • 196,800
  • 800
  • 15.800
  • 226,800
  • 0
  • 15.720
  • 145,200
  • 2,100
  • 15.710
  • 175,200
  • 0
  • 15.700
  • 175,700
  • 0
  • 15.660
  • 188,500
  • 0
  • 15.650
  • 362,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.700 139,000 139,000 1.358% 0 0.000%
16.680 366,100 363,500 3.551% 2,600 0.025%
16.670 420,000 420,000 4.103% 0 0.000%
16.500 343,000 343,000 3.350% 0 0.000%
16.300 241,601 238,800 2.333% 2,801 0.027%
16.260 166,700 165,900 1.621% 800 0.008%
16.250 181,000 179,400 1.752% 1,600 0.016%
16.200 333,266 333,200 3.255% 66 0.001%
16.190 213,700 213,700 2.087% 0 0.000%
16.160 199,393 199,300 1.947% 93 0.001%
16.150 366,700 366,700 3.582% 0 0.000%
16.140 282,600 282,600 2.760% 0 0.000%
16.130 224,017 224,000 2.188% 17 0.000%
16.070 197,600 196,800 1.922% 800 0.008%
15.800 226,800 226,800 2.215% 0 0.000%
15.720 147,300 145,200 1.418% 2,100 0.021%
15.710 175,200 175,200 1.711% 0 0.000%
15.700 175,700 175,700 1.716% 0 0.000%
15.660 188,500 188,500 1.841% 0 0.000%
15.650 362,100 362,100 3.537% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 13:26
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 13:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.