Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.640 -0.220 (-1.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 11.686
  • Block Trade*
  • 100%
  • 11.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.820
  • 56,100
  • 0
  • 11.800
  • 83,800
  • 0
  • 11.790
  • 126,800
  • 0
  • 11.780
  • 58,700
  • 0
  • 11.770
  • 55,000
  • 0
  • 11.760
  • 172,800
  • 0
  • 11.740
  • 96,800
  • 0
  • 11.730
  • 148,600
  • 0
  • 11.720
  • 162,500
  • 1,600
  • 11.710
  • 160,300
  • 800
  • 11.700
  • 88,400
  • 2,000
  • 11.660
  • 67,500
  • 0
  • 11.620
  • 47,100
  • 0
  • 11.610
  • 91,300
  • 0
  • 11.600
  • 83,000
  • 0
  • 11.590
  • 242,200
  • 0
  • 11.580
  • 206,100
  • 0
  • 11.570
  • 75,600
  • 0
  • 11.560
  • 135,900
  • 0
  • 11.540
  • 55,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.820 56,100 56,100 2.110% 0 0.000%
11.800 83,800 83,800 3.152% 0 0.000%
11.790 126,800 126,800 4.769% 0 0.000%
11.780 58,700 58,700 2.208% 0 0.000%
11.770 55,000 55,000 2.069% 0 0.000%
11.760 172,800 172,800 6.499% 0 0.000%
11.740 96,800 96,800 3.641% 0 0.000%
11.730 148,600 148,600 5.589% 0 0.000%
11.720 164,100 162,500 6.112% 1,600 0.060%
11.710 161,100 160,300 6.029% 800 0.030%
11.700 90,400 88,400 3.325% 2,000 0.075%
11.660 67,500 67,500 2.539% 0 0.000%
11.620 47,100 47,100 1.771% 0 0.000%
11.610 91,300 91,300 3.434% 0 0.000%
11.600 83,000 83,000 3.122% 0 0.000%
11.590 242,200 242,200 9.109% 0 0.000%
11.580 206,100 206,100 7.751% 0 0.000%
11.570 75,600 75,600 2.843% 0 0.000%
11.560 135,900 135,900 5.111% 0 0.000%
11.540 55,900 55,900 2.102% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 10:32
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 10:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.