Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down8.340 -0.130 (-1.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    19%
    32%
  • 8.410
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.500
  • 16,600
  • 0
  • 8.490
  • 46,900
  • 0
  • 8.480
  • 57,500
  • 2,200
  • 8.470
  • 205,000
  • 4,600
  • 8.460
  • 175,500
  • 1,900
  • 8.450
  • 121,700
  • 600
  • 8.440
  • 59,400
  • 100
  • 8.430
  • 39,800
  • 0
  • 8.420
  • 86,700
  • 100
  • 8.410
  • 100,500
  • 1,011
  • 8.400
  • 208,000
  • 600
  • 8.390
  • 135,500
  • 0
  • 8.380
  • 302,500
  • 0
  • 8.370
  • 491,600
  • 3,200
  • 8.360
  • 38,700
  • 1,700
  • 8.350
  • 48,900
  • 1,100
  • 8.340
  • 17,200
  • 1,600
  • 8.330
  • 3,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.500 16,600 16,600 0.750% 0 0.000%
8.490 46,900 46,900 2.118% 0 0.000%
8.480 59,700 57,500 2.597% 2,200 0.099%
8.470 209,600 205,000 9.257% 4,600 0.208%
8.460 177,400 175,500 7.925% 1,900 0.086%
8.450 122,300 121,700 5.496% 600 0.027%
8.440 59,500 59,400 2.682% 100 0.005%
8.430 39,800 39,800 1.797% 0 0.000%
8.420 86,800 86,700 3.915% 100 0.005%
8.410 101,511 100,500 4.538% 1,011 0.046%
8.400 208,600 208,000 9.393% 600 0.027%
8.390 135,500 135,500 6.119% 0 0.000%
8.380 302,500 302,500 13.660% 0 0.000%
8.370 494,800 491,600 22.199% 3,200 0.145%
8.360 40,400 38,700 1.748% 1,700 0.077%
8.350 50,000 48,900 2.208% 1,100 0.050%
8.340 18,800 17,200 0.777% 1,600 0.072%
8.330 3,800 3,800 0.172% 0 0.000%
Remarks:  Real time quote last updated: 21/06/2024 14:48
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 14:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.