Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down10.090 -0.090 (-0.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    18%
    31%
  • 10.084
  • Block Trade*
  • 40%
    60%
  • 10.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.150
  • 58,000
  • 0
  • 10.140
  • 103,800
  • 100
  • 10.130
  • 283,400
  • 4,700
  • 10.120
  • 464,100
  • 1,000
  • 10.110
  • 934,000
  • 11,100
  • 10.100
  • 1,486,500
  • 19,000
  • 10.090
  • 2,820,000
  • 1,100
  • 10.080
  • 631,500
  • 23,100
  • 10.070
  • 450,700
  • 0
  • 10.060
  • 398,800
  • 200
  • 10.050
  • 1,077,900
  • 800
  • 10.040
  • 499,800
  • 652
  • 10.030
  • 92,300
  • 0
  • 10.020
  • 117,100
  • 0
  • 10.010
  • 102,600
  • 0
  • 10.000
  • 141,200
  • 0
  • 9.995
  • 1,300
  • 0
  • 9.980
  • 1,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.150 58,000 58,000 0.586% 0 0.000%
10.140 103,900 103,800 1.048% 100 0.001%
10.130 288,100 283,400 2.862% 4,700 0.047%
10.120 465,100 464,100 4.688% 1,000 0.010%
10.110 945,100 934,000 9.434% 11,100 0.112%
10.100 1,505,500 1,486,500 15.014% 19,000 0.192%
10.090 2,821,100 2,820,000 28.484% 1,100 0.011%
10.080 654,600 631,500 6.378% 23,100 0.233%
10.070 450,700 450,700 4.552% 0 0.000%
10.060 399,000 398,800 4.028% 200 0.002%
10.050 1,078,700 1,077,900 10.887% 800 0.008%
10.040 500,452 499,800 5.048% 652 0.007%
10.030 92,300 92,300 0.932% 0 0.000%
10.020 117,100 117,100 1.183% 0 0.000%
10.010 102,600 102,600 1.036% 0 0.000%
10.000 141,200 141,200 1.426% 0 0.000%
9.995 1,300 1,300 0.013% 0 0.000%
9.980 1,800 1,800 0.018% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.