Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02659 BAO PHARMA-B
RT Nominal down10.900 -0.500 (-4.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 11.378
  • Block Trade*
  • 100%
  • 11.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.700
  • 51,800
  • 0
  • 11.600
  • 53,000
  • 0
  • 11.590
  • 43,400
  • 0
  • 11.560
  • 40,900
  • 0
  • 11.540
  • 56,600
  • 0
  • 11.500
  • 136,800
  • 0
  • 11.450
  • 49,500
  • 0
  • 11.430
  • 35,500
  • 0
  • 11.400
  • 127,000
  • 0
  • 11.390
  • 125,000
  • 0
  • 11.370
  • 131,800
  • 0
  • 11.340
  • 51,600
  • 0
  • 11.330
  • 32,700
  • 0
  • 11.320
  • 37,000
  • 0
  • 11.290
  • 68,000
  • 0
  • 11.270
  • 44,900
  • 0
  • 11.240
  • 40,400
  • 0
  • 11.200
  • 51,300
  • 0
  • 11.180
  • 47,900
  • 0
  • 11.000
  • 40,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.700 51,800 51,800 2.457% 0 0.000%
11.600 53,000 53,000 2.514% 0 0.000%
11.590 43,400 43,400 2.059% 0 0.000%
11.560 40,900 40,900 1.940% 0 0.000%
11.540 56,600 56,600 2.685% 0 0.000%
11.500 136,800 136,800 6.490% 0 0.000%
11.450 49,500 49,500 2.348% 0 0.000%
11.430 35,500 35,500 1.684% 0 0.000%
11.400 127,000 127,000 6.025% 0 0.000%
11.390 125,000 125,000 5.930% 0 0.000%
11.370 131,800 131,800 6.253% 0 0.000%
11.340 51,600 51,600 2.448% 0 0.000%
11.330 32,700 32,700 1.551% 0 0.000%
11.320 37,000 37,000 1.755% 0 0.000%
11.290 68,000 68,000 3.226% 0 0.000%
11.270 44,900 44,900 2.130% 0 0.000%
11.240 40,400 40,400 1.917% 0 0.000%
11.200 51,300 51,300 2.434% 0 0.000%
11.180 47,900 47,900 2.272% 0 0.000%
11.000 40,900 40,900 1.940% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 10:27
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 10:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.