|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
8.890 +0.140 (+1.600%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%34%29%17%
- 8.880
- Block Trade*
-
19%48%33%
- 8.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.100
- 76,000
- 0
- 9.090
- 68,000
- 0
- 9.080
- 100,000
- 0
- 8.930
- 159,000
- 0
- 8.920
- 436,000
- 0
- 8.910
- 652,000
- 9,991
- 8.900
- 1,831,000
- 0
- 8.890
- 2,270,000
- 0
- 8.880
- 890,000
- 3,000
- 8.870
- 585,000
- 0
- 8.860
- 888,000
- 0
- 8.850
- 2,513,000
- 0
- 8.840
- 409,000
- 604
- 8.830
- 354,000
- 919
- 8.820
- 236,000
- 771
- 8.810
- 112,000
- 0
- 8.800
- 408,000
- 0
- 8.790
- 168,000
- 0
- 8.780
- 89,000
- 0
- 8.770
- 101,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.100 | 76,000 | 76,000 | 0.592% | 0 | 0.000% | |||
| 9.090 | 68,000 | 68,000 | 0.529% | 0 | 0.000% | |||
| 9.080 | 100,000 | 100,000 | 0.779% | 0 | 0.000% | |||
| 8.930 | 159,000 | 159,000 | 1.238% | 0 | 0.000% | |||
| 8.920 | 436,000 | 436,000 | 3.394% | 0 | 0.000% | |||
| 8.910 | 661,991 | 652,000 | 5.076% | 9,991 | 0.078% | |||
| 8.900 | 1,831,000 | 1,831,000 | 14.255% | 0 | 0.000% | |||
| 8.890 | 2,270,000 | 2,270,000 | 17.673% | 0 | 0.000% | |||
| 8.880 | 893,000 | 890,000 | 6.929% | 3,000 | 0.023% | |||
| 8.870 | 585,000 | 585,000 | 4.554% | 0 | 0.000% | |||
| 8.860 | 888,000 | 888,000 | 6.913% | 0 | 0.000% | |||
| 8.850 | 2,513,000 | 2,513,000 | 19.565% | 0 | 0.000% | |||
| 8.840 | 409,604 | 409,000 | 3.184% | 604 | 0.005% | |||
| 8.830 | 354,919 | 354,000 | 2.756% | 919 | 0.007% | |||
| 8.820 | 236,771 | 236,000 | 1.837% | 771 | 0.006% | |||
| 8.810 | 112,000 | 112,000 | 0.872% | 0 | 0.000% | |||
| 8.800 | 408,000 | 408,000 | 3.176% | 0 | 0.000% | |||
| 8.790 | 168,000 | 168,000 | 1.308% | 0 | 0.000% | |||
| 8.780 | 89,000 | 89,000 | 0.693% | 0 | 0.000% | |||
| 8.770 | 101,000 | 101,000 | 0.786% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/01/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/01/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |