|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
7.310 -0.410 (-5.311%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
46%54%
- 7.371
- Block Trade*
-
100%
- 7.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.600
- 159,000
- 0
- 7.500
- 425,000
- 4,000
- 7.490
- 488,000
- 7,000
- 7.480
- 722,000
- 10,000
- 7.470
- 738,000
- 15,000
- 7.460
- 693,000
- 3,000
- 7.450
- 541,000
- 4,000
- 7.440
- 845,000
- 0
- 7.410
- 175,000
- 0
- 7.400
- 307,000
- 0
- 7.380
- 148,000
- 5,000
- 7.310
- 203,000
- 0
- 7.300
- 1,176,000
- 23,000
- 7.290
- 593,000
- 17,000
- 7.280
- 555,000
- 4,006
- 7.270
- 565,000
- 6,000
- 7.260
- 578,000
- 3,000
- 7.250
- 467,000
- 3,000
- 7.240
- 613,000
- 10,000
- 7.230
- 385,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.600 | 159,000 | 159,000 | 1.336% | 0 | 0.000% | |||
| 7.500 | 429,000 | 425,000 | 3.571% | 4,000 | 0.034% | |||
| 7.490 | 495,000 | 488,000 | 4.101% | 7,000 | 0.059% | |||
| 7.480 | 732,000 | 722,000 | 6.067% | 10,000 | 0.084% | |||
| 7.470 | 753,000 | 738,000 | 6.202% | 15,000 | 0.126% | |||
| 7.460 | 696,000 | 693,000 | 5.824% | 3,000 | 0.025% | |||
| 7.450 | 545,000 | 541,000 | 4.546% | 4,000 | 0.034% | |||
| 7.440 | 845,000 | 845,000 | 7.101% | 0 | 0.000% | |||
| 7.410 | 175,000 | 175,000 | 1.471% | 0 | 0.000% | |||
| 7.400 | 307,000 | 307,000 | 2.580% | 0 | 0.000% | |||
| 7.380 | 153,000 | 148,000 | 1.244% | 5,000 | 0.042% | |||
| 7.310 | 203,000 | 203,000 | 1.706% | 0 | 0.000% | |||
| 7.300 | 1,199,000 | 1,176,000 | 9.882% | 23,000 | 0.193% | |||
| 7.290 | 610,000 | 593,000 | 4.983% | 17,000 | 0.143% | |||
| 7.280 | 559,006 | 555,000 | 4.664% | 4,006 | 0.034% | |||
| 7.270 | 571,000 | 565,000 | 4.748% | 6,000 | 0.050% | |||
| 7.260 | 581,000 | 578,000 | 4.857% | 3,000 | 0.025% | |||
| 7.250 | 470,000 | 467,000 | 3.924% | 3,000 | 0.025% | |||
| 7.240 | 623,000 | 613,000 | 5.151% | 10,000 | 0.084% | |||
| 7.230 | 388,000 | 385,000 | 3.235% | 3,000 | 0.025% | |||
| Remarks: | Real time quote last updated: 19/04/2024 13:01 |
| Transaction is delayed at least 15 mins, the updated time is 19/04/2024 12:46 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |