Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00268 KINGDEE INT'L
RT Nominal down9.210 -0.070 (-0.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 9.100
  • Block Trade*
  • 21%
    79%
  • 9.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.240
  • 293,000
  • 0
  • 9.220
  • 334,000
  • 0
  • 9.210
  • 345,000
  • 0
  • 9.200
  • 566,000
  • 0
  • 9.190
  • 436,000
  • 4,000
  • 9.160
  • 557,000
  • 0
  • 9.150
  • 349,000
  • 0
  • 9.100
  • 320,000
  • 1,000
  • 9.080
  • 494,000
  • 3,000
  • 9.070
  • 540,000
  • 5,000
  • 9.060
  • 488,000
  • 0
  • 9.050
  • 416,000
  • 2,000
  • 9.040
  • 623,000
  • 0
  • 9.030
  • 634,000
  • 0
  • 9.020
  • 741,000
  • 0
  • 9.010
  • 718,000
  • 0
  • 9.000
  • 1,712,000
  • 0
  • 8.990
  • 398,000
  • 0
  • 8.980
  • 282,000
  • 0
  • 8.960
  • 306,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.240 293,000 293,000 2.182% 0 0.000%
9.220 334,000 334,000 2.487% 0 0.000%
9.210 345,000 345,000 2.569% 0 0.000%
9.200 566,000 566,000 4.215% 0 0.000%
9.190 440,000 436,000 3.247% 4,000 0.030%
9.160 557,000 557,000 4.148% 0 0.000%
9.150 349,000 349,000 2.599% 0 0.000%
9.100 321,000 320,000 2.383% 1,000 0.007%
9.080 497,000 494,000 3.679% 3,000 0.022%
9.070 545,000 540,000 4.021% 5,000 0.037%
9.060 488,000 488,000 3.634% 0 0.000%
9.050 418,000 416,000 3.098% 2,000 0.015%
9.040 623,000 623,000 4.640% 0 0.000%
9.030 634,000 634,000 4.721% 0 0.000%
9.020 741,000 741,000 5.518% 0 0.000%
9.010 718,000 718,000 5.347% 0 0.000%
9.000 1,712,000 1,712,000 12.749% 0 0.000%
8.990 398,000 398,000 2.964% 0 0.000%
8.980 282,000 282,000 2.100% 0 0.000%
8.960 306,000 306,000 2.279% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 11:26
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 11:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.