Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal down70.300 -1.250 (-1.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    29%
    21%
  • 70.546
  • Block Trade*
  • 12%
    14%
    42%
    32%
  • 70.578
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.150
  • 65,700
  • 0
  • 71.100
  • 42,600
  • 400
  • 71.050
  • 73,100
  • 1,400
  • 71.000
  • 104,200
  • 0
  • 70.950
  • 95,800
  • 500
  • 70.850
  • 48,100
  • 500
  • 70.800
  • 146,300
  • 100
  • 70.750
  • 117,400
  • 200
  • 70.700
  • 282,500
  • 500
  • 70.650
  • 229,000
  • 600
  • 70.600
  • 154,300
  • 1,400
  • 70.550
  • 273,500
  • 1,200
  • 70.500
  • 266,500
  • 1,000
  • 70.450
  • 234,000
  • 1,200
  • 70.400
  • 151,100
  • 1,900
  • 70.350
  • 179,900
  • 700
  • 70.300
  • 329,800
  • 700
  • 70.250
  • 220,700
  • 0
  • 70.200
  • 195,000
  • 0
  • 70.150
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.150 65,700 65,700 1.940% 0 0.000%
71.100 43,000 42,600 1.258% 400 0.012%
71.050 74,500 73,100 2.159% 1,400 0.041%
71.000 104,200 104,200 3.077% 0 0.000%
70.950 96,300 95,800 2.829% 500 0.015%
70.850 48,600 48,100 1.421% 500 0.015%
70.800 146,400 146,300 4.321% 100 0.003%
70.750 117,600 117,400 3.467% 200 0.006%
70.700 283,000 282,500 8.343% 500 0.015%
70.650 229,600 229,000 6.763% 600 0.018%
70.600 155,700 154,300 4.557% 1,400 0.041%
70.550 274,700 273,500 8.077% 1,200 0.035%
70.500 267,500 266,500 7.871% 1,000 0.030%
70.450 235,200 234,000 6.911% 1,200 0.035%
70.400 153,000 151,100 4.462% 1,900 0.056%
70.350 180,600 179,900 5.313% 700 0.021%
70.300 330,500 329,800 9.740% 700 0.021%
70.250 220,700 220,700 6.518% 0 0.000%
70.200 195,000 195,000 5.759% 0 0.000%
70.150 100,000 100,000 2.953% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.