Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal unchange18.280 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    23%
    40%
    21%
  • 18.308
  • Block Trade*
  • 16%
    24%
    39%
    21%
  • 18.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.380
  • 179,500
  • 0
  • 18.370
  • 1,285,500
  • 0
  • 18.360
  • 2,068,000
  • 200
  • 18.350
  • 8,939,500
  • 20
  • 18.340
  • 20,117,000
  • 1
  • 18.330
  • 36,854,500
  • 20
  • 18.320
  • 55,679,500
  • 0
  • 18.310
  • 30,163,500
  • 138
  • 18.300
  • 26,938,500
  • 88
  • 18.290
  • 24,751,500
  • 60
  • 18.280
  • 17,322,000
  • 0
  • 18.270
  • 23,150,500
  • 100
  • 18.260
  • 9,288,000
  • 46
  • 18.250
  • 2,060,000
  • 45
  • 18.240
  • 540,500
  • 237
  • 18.230
  • 2,293,000
  • 41
  • 18.220
  • 843,500
  • 921
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.380 179,500 179,500 0.067% 0 0.000%
18.370 1,285,500 1,285,500 0.481% 0 0.000%
18.360 2,068,200 2,068,000 0.773% 200 0.000%
18.350 8,939,520 8,939,500 3.342% 20 0.000%
18.340 20,117,001 20,117,000 7.521% 1 0.000%
18.330 36,854,520 36,854,500 13.778% 20 0.000%
18.320 55,679,500 55,679,500 20.816% 0 0.000%
18.310 30,163,638 30,163,500 11.277% 138 0.000%
18.300 26,938,588 26,938,500 10.071% 88 0.000%
18.290 24,751,560 24,751,500 9.254% 60 0.000%
18.280 17,322,000 17,322,000 6.476% 0 0.000%
18.270 23,150,600 23,150,500 8.655% 100 0.000%
18.260 9,288,046 9,288,000 3.472% 46 0.000%
18.250 2,060,045 2,060,000 0.770% 45 0.000%
18.240 540,737 540,500 0.202% 237 0.000%
18.230 2,293,041 2,293,000 0.857% 41 0.000%
18.220 844,421 843,500 0.315% 921 0.000%
Remarks:  Real time quote last updated: 17/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.