Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal down11.820 -0.050 (-0.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    14%
    20%
    42%
  • 11.805
  • Block Trade*
  • 34%
    12%
    23%
    31%
  • 11.811
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.870
  • 183,000
  • 0
  • 11.860
  • 253,800
  • 0
  • 11.850
  • 10,800
  • 0
  • 11.840
  • 37,800
  • 0
  • 11.830
  • 523,400
  • 0
  • 11.820
  • 784,800
  • 0
  • 11.810
  • 1,213,400
  • 0
  • 11.800
  • 413,200
  • 170
  • 11.790
  • 1,045,400
  • 79
  • 11.780
  • 115,000
  • 0
  • 11.770
  • 95,200
  • 0
  • 11.760
  • 517,400
  • 0
  • 11.750
  • 101,800
  • 0
  • 11.740
  • 59,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.870 183,000 183,000 3.418% 0 0.000%
11.860 253,800 253,800 4.740% 0 0.000%
11.850 10,800 10,800 0.202% 0 0.000%
11.840 37,800 37,800 0.706% 0 0.000%
11.830 523,400 523,400 9.775% 0 0.000%
11.820 784,800 784,800 14.657% 0 0.000%
11.810 1,213,400 1,213,400 22.662% 0 0.000%
11.800 413,370 413,200 7.717% 170 0.003%
11.790 1,045,479 1,045,400 19.524% 79 0.001%
11.780 115,000 115,000 2.148% 0 0.000%
11.770 95,200 95,200 1.778% 0 0.000%
11.760 517,400 517,400 9.663% 0 0.000%
11.750 101,800 101,800 1.901% 0 0.000%
11.740 59,000 59,000 1.102% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.