Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down12.220 -0.110 (-0.892%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    62%
    21%
    5%
  • 12.213
  • Block Trade*
  • 24%
    38%
    33%
    5%
  • 12.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.360
  • 39,800
  • 0
  • 12.350
  • 256,300
  • 0
  • 12.340
  • 21,400
  • 0
  • 12.330
  • 27,200
  • 0
  • 12.320
  • 76,500
  • 0
  • 12.310
  • 171,500
  • 0
  • 12.290
  • 131,000
  • 0
  • 12.280
  • 64,200
  • 0
  • 12.270
  • 918,800
  • 0
  • 12.260
  • 1,023,800
  • 0
  • 12.250
  • 198,100
  • 0
  • 12.240
  • 32,200
  • 90
  • 12.230
  • 29,800
  • 0
  • 12.220
  • 882,600
  • 0
  • 12.210
  • 57,200
  • 0
  • 12.200
  • 4,397,800
  • 0
  • 12.190
  • 4,568,200
  • 0
  • 12.180
  • 883,400
  • 0
  • 12.170
  • 178,100
  • 0
  • 12.160
  • 132,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.360 39,800 39,800 0.282% 0 0.000%
12.350 256,300 256,300 1.816% 0 0.000%
12.340 21,400 21,400 0.152% 0 0.000%
12.330 27,200 27,200 0.193% 0 0.000%
12.320 76,500 76,500 0.542% 0 0.000%
12.310 171,500 171,500 1.215% 0 0.000%
12.290 131,000 131,000 0.928% 0 0.000%
12.280 64,200 64,200 0.455% 0 0.000%
12.270 918,800 918,800 6.512% 0 0.000%
12.260 1,023,800 1,023,800 7.256% 0 0.000%
12.250 198,100 198,100 1.404% 0 0.000%
12.240 32,290 32,200 0.228% 90 0.001%
12.230 29,800 29,800 0.211% 0 0.000%
12.220 882,600 882,600 6.255% 0 0.000%
12.210 57,200 57,200 0.405% 0 0.000%
12.200 4,397,800 4,397,800 31.168% 0 0.000%
12.190 4,568,200 4,568,200 32.375% 0 0.000%
12.180 883,400 883,400 6.261% 0 0.000%
12.170 178,100 178,100 1.262% 0 0.000%
12.160 132,400 132,400 0.938% 0 0.000%
Remarks:  Real time quote last updated: 12/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.