Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down12.280 -0.130 (-1.048%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    9%
    9%
    50%
  • 12.361
  • Block Trade*
  • 100%
  • 12.337
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.460
  • 22,300
  • 0
  • 12.450
  • 154,000
  • 0
  • 12.440
  • 290,400
  • 0
  • 12.430
  • 62,100
  • 0
  • 12.420
  • 179,700
  • 0
  • 12.410
  • 322,300
  • 0
  • 12.400
  • 153,600
  • 0
  • 12.390
  • 71,700
  • 0
  • 12.380
  • 31,200
  • 0
  • 12.370
  • 71,300
  • 0
  • 12.350
  • 39,100
  • 0
  • 12.340
  • 51,500
  • 0
  • 12.330
  • 136,800
  • 0
  • 12.320
  • 86,800
  • 0
  • 12.310
  • 265,400
  • 0
  • 12.300
  • 184,900
  • 36
  • 12.290
  • 512,500
  • 0
  • 12.280
  • 98,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.460 22,300 22,300 0.816% 0 0.000%
12.450 154,000 154,000 5.632% 0 0.000%
12.440 290,400 290,400 10.620% 0 0.000%
12.430 62,100 62,100 2.271% 0 0.000%
12.420 179,700 179,700 6.572% 0 0.000%
12.410 322,300 322,300 11.787% 0 0.000%
12.400 153,600 153,600 5.617% 0 0.000%
12.390 71,700 71,700 2.622% 0 0.000%
12.380 31,200 31,200 1.141% 0 0.000%
12.370 71,300 71,300 2.608% 0 0.000%
12.350 39,100 39,100 1.430% 0 0.000%
12.340 51,500 51,500 1.883% 0 0.000%
12.330 136,800 136,800 5.003% 0 0.000%
12.320 86,800 86,800 3.174% 0 0.000%
12.310 265,400 265,400 9.706% 0 0.000%
12.300 184,936 184,900 6.762% 36 0.001%
12.290 512,500 512,500 18.743% 0 0.000%
12.280 98,700 98,700 3.610% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.