Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up28.850 +0.150 (+0.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    24%
    23%
  • 28.600
  • Block Trade*
  • 3%
    33%
    46%
    18%
  • 28.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.050
  • 24,000
  • 0
  • 29.000
  • 220,500
  • 0
  • 28.950
  • 238,000
  • 500
  • 28.900
  • 449,500
  • 0
  • 28.850
  • 829,000
  • 10,000
  • 28.800
  • 448,000
  • 6,000
  • 28.750
  • 405,500
  • 3,264
  • 28.700
  • 659,000
  • 3,000
  • 28.650
  • 517,000
  • 0
  • 28.600
  • 333,500
  • 29
  • 28.550
  • 234,500
  • 1,500
  • 28.500
  • 164,500
  • 0
  • 28.450
  • 119,500
  • 2,000
  • 28.400
  • 100,500
  • 0
  • 28.350
  • 189,000
  • 1,000
  • 28.300
  • 452,500
  • 2,000
  • 28.250
  • 346,000
  • 1,500
  • 28.200
  • 229,500
  • 1,000
  • 28.150
  • 445,000
  • 1,500
  • 28.100
  • 183,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.050 24,000 24,000 0.357% 0 0.000%
29.000 220,500 220,500 3.280% 0 0.000%
28.950 238,500 238,000 3.540% 500 0.007%
28.900 449,500 449,500 6.686% 0 0.000%
28.850 839,000 829,000 12.330% 10,000 0.149%
28.800 454,000 448,000 6.663% 6,000 0.089%
28.750 408,764 405,500 6.031% 3,264 0.049%
28.700 662,000 659,000 9.802% 3,000 0.045%
28.650 517,000 517,000 7.690% 0 0.000%
28.600 333,529 333,500 4.960% 29 0.000%
28.550 236,000 234,500 3.488% 1,500 0.022%
28.500 164,500 164,500 2.447% 0 0.000%
28.450 121,500 119,500 1.777% 2,000 0.030%
28.400 100,500 100,500 1.495% 0 0.000%
28.350 190,000 189,000 2.811% 1,000 0.015%
28.300 454,500 452,500 6.730% 2,000 0.030%
28.250 347,500 346,000 5.146% 1,500 0.022%
28.200 230,500 229,500 3.414% 1,000 0.015%
28.150 446,500 445,000 6.619% 1,500 0.022%
28.100 186,500 183,500 2.729% 3,000 0.045%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.