Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up50.150 +1.050 (+2.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    22%
    25%
  • 49.525
  • Block Trade*
  • 27%
    30%
    17%
    26%
  • 49.667
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.350
  • 507,500
  • 2,000
  • 50.300
  • 741,500
  • 10,000
  • 50.250
  • 736,000
  • 8,020
  • 50.200
  • 407,000
  • 578
  • 50.150
  • 686,500
  • 600
  • 50.100
  • 332,000
  • 2,060
  • 50.050
  • 471,500
  • 3,500
  • 50.000
  • 477,500
  • 600
  • 49.950
  • 378,000
  • 5,500
  • 49.900
  • 660,000
  • 115
  • 49.850
  • 535,000
  • 250
  • 49.800
  • 773,000
  • 3,260
  • 49.750
  • 400,500
  • 2,000
  • 49.700
  • 740,500
  • 500
  • 49.650
  • 617,500
  • 504
  • 49.600
  • 291,500
  • 0
  • 49.100
  • 302,500
  • 1,212
  • 48.550
  • 251,500
  • 100
  • 48.250
  • 254,500
  • 1,000
  • 48.100
  • 431,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.350 509,500 507,500 3.549% 2,000 0.014%
50.300 751,500 741,500 5.185% 10,000 0.070%
50.250 744,020 736,000 5.147% 8,020 0.056%
50.200 407,578 407,000 2.846% 578 0.004%
50.150 687,100 686,500 4.800% 600 0.004%
50.100 334,060 332,000 2.322% 2,060 0.014%
50.050 475,000 471,500 3.297% 3,500 0.024%
50.000 478,100 477,500 3.339% 600 0.004%
49.950 383,500 378,000 2.643% 5,500 0.038%
49.900 660,115 660,000 4.615% 115 0.001%
49.850 535,250 535,000 3.741% 250 0.002%
49.800 776,260 773,000 5.405% 3,260 0.023%
49.750 402,500 400,500 2.801% 2,000 0.014%
49.700 741,000 740,500 5.178% 500 0.003%
49.650 618,004 617,500 4.318% 504 0.004%
49.600 291,500 291,500 2.038% 0 0.000%
49.100 303,712 302,500 2.115% 1,212 0.008%
48.550 251,600 251,500 1.759% 100 0.001%
48.250 255,500 254,500 1.780% 1,000 0.007%
48.100 431,500 431,500 3.017% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.