Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down33.560 -0.180 (-0.533%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 33.631
  • Block Trade*
  • 42%
    58%
  • 33.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.860
  • 160,000
  • 0
  • 33.840
  • 184,500
  • 0
  • 33.820
  • 134,500
  • 50
  • 33.800
  • 216,500
  • 0
  • 33.780
  • 120,000
  • 0
  • 33.760
  • 122,000
  • 0
  • 33.740
  • 106,000
  • 100
  • 33.720
  • 126,000
  • 0
  • 33.700
  • 164,000
  • 0
  • 33.680
  • 146,000
  • 0
  • 33.660
  • 223,000
  • 0
  • 33.640
  • 103,000
  • 500
  • 33.620
  • 94,500
  • 0
  • 33.600
  • 96,000
  • 0
  • 33.560
  • 344,000
  • 0
  • 33.520
  • 151,000
  • 0
  • 33.500
  • 110,500
  • 0
  • 33.460
  • 111,500
  • 100
  • 33.440
  • 118,000
  • 0
  • 33.380
  • 239,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.860 160,000 160,000 4.530% 0 0.000%
33.840 184,500 184,500 5.224% 0 0.000%
33.820 134,550 134,500 3.808% 50 0.001%
33.800 216,500 216,500 6.130% 0 0.000%
33.780 120,000 120,000 3.397% 0 0.000%
33.760 122,000 122,000 3.454% 0 0.000%
33.740 106,100 106,000 3.001% 100 0.003%
33.720 126,000 126,000 3.567% 0 0.000%
33.700 164,000 164,000 4.643% 0 0.000%
33.680 146,000 146,000 4.134% 0 0.000%
33.660 223,000 223,000 6.314% 0 0.000%
33.640 103,500 103,000 2.916% 500 0.014%
33.620 94,500 94,500 2.675% 0 0.000%
33.600 96,000 96,000 2.718% 0 0.000%
33.560 344,000 344,000 9.739% 0 0.000%
33.520 151,000 151,000 4.275% 0 0.000%
33.500 110,500 110,500 3.128% 0 0.000%
33.460 111,600 111,500 3.157% 100 0.003%
33.440 118,000 118,000 3.341% 0 0.000%
33.380 239,500 239,500 6.781% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 16:06
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.