|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
8.010 +0.070 (+0.882%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
59%41%
- 7.988
- Block Trade*
-
100%
- 8.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.070
- 130,000
- 0
- 8.060
- 176,000
- 0
- 8.050
- 350,000
- 0
- 8.040
- 270,000
- 0
- 8.030
- 120,000
- 0
- 8.020
- 36,000
- 0
- 8.010
- 96,000
- 0
- 8.000
- 494,000
- 0
- 7.990
- 62,000
- 0
- 7.980
- 64,000
- 0
- 7.970
- 90,000
- 0
- 7.960
- 134,000
- 0
- 7.950
- 332,000
- 0
- 7.940
- 188,000
- 0
- 7.930
- 160,000
- 0
- 7.920
- 238,000
- 2,000
- 7.910
- 112,000
- 2,000
- 7.900
- 70,000
- 0
- 7.890
- 36,000
- 0
- 7.880
- 18,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.070 | 130,000 | 130,000 | 4.085% | 0 | 0.000% | |||
| 8.060 | 176,000 | 176,000 | 5.531% | 0 | 0.000% | |||
| 8.050 | 350,000 | 350,000 | 10.999% | 0 | 0.000% | |||
| 8.040 | 270,000 | 270,000 | 8.485% | 0 | 0.000% | |||
| 8.030 | 120,000 | 120,000 | 3.771% | 0 | 0.000% | |||
| 8.020 | 36,000 | 36,000 | 1.131% | 0 | 0.000% | |||
| 8.010 | 96,000 | 96,000 | 3.017% | 0 | 0.000% | |||
| 8.000 | 494,000 | 494,000 | 15.525% | 0 | 0.000% | |||
| 7.990 | 62,000 | 62,000 | 1.948% | 0 | 0.000% | |||
| 7.980 | 64,000 | 64,000 | 2.011% | 0 | 0.000% | |||
| 7.970 | 90,000 | 90,000 | 2.828% | 0 | 0.000% | |||
| 7.960 | 134,000 | 134,000 | 4.211% | 0 | 0.000% | |||
| 7.950 | 332,000 | 332,000 | 10.434% | 0 | 0.000% | |||
| 7.940 | 188,000 | 188,000 | 5.908% | 0 | 0.000% | |||
| 7.930 | 160,000 | 160,000 | 5.028% | 0 | 0.000% | |||
| 7.920 | 240,000 | 238,000 | 7.480% | 2,000 | 0.063% | |||
| 7.910 | 114,000 | 112,000 | 3.520% | 2,000 | 0.063% | |||
| 7.900 | 70,000 | 70,000 | 2.200% | 0 | 0.000% | |||
| 7.890 | 36,000 | 36,000 | 1.131% | 0 | 0.000% | |||
| 7.880 | 18,000 | 18,000 | 0.566% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/01/2026 11:22 |
| Transaction is delayed at least 15 mins, the updated time is 15/01/2026 11:07 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |