|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.050 +0.120 (+1.732%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%23%25%16%
- 7.050
- Block Trade*
-
58%42%
- 7.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.170
- 136,000
- 0
- 7.160
- 70,000
- 0
- 7.150
- 38,000
- 4,000
- 7.140
- 104,000
- 0
- 7.130
- 164,000
- 0
- 7.120
- 120,000
- 0
- 7.110
- 244,000
- 2,000
- 7.100
- 710,000
- 4,000
- 7.090
- 584,000
- 0
- 7.080
- 284,000
- 2,000
- 7.070
- 294,000
- 0
- 7.060
- 60,000
- 0
- 7.050
- 762,000
- 0
- 7.040
- 368,000
- 6,000
- 7.030
- 724,000
- 2,463
- 7.020
- 1,120,000
- 1,621
- 7.010
- 1,080,000
- 8,000
- 7.000
- 872,000
- 0
- 6.990
- 96,000
- 0
- 6.980
- 38,000
- 1,591
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.170 | 136,000 | 136,000 | 1.703% | 0 | 0.000% | |||
| 7.160 | 70,000 | 70,000 | 0.876% | 0 | 0.000% | |||
| 7.150 | 42,000 | 38,000 | 0.476% | 4,000 | 0.050% | |||
| 7.140 | 104,000 | 104,000 | 1.302% | 0 | 0.000% | |||
| 7.130 | 164,000 | 164,000 | 2.053% | 0 | 0.000% | |||
| 7.120 | 120,000 | 120,000 | 1.502% | 0 | 0.000% | |||
| 7.110 | 246,000 | 244,000 | 3.055% | 2,000 | 0.025% | |||
| 7.100 | 714,000 | 710,000 | 8.889% | 4,000 | 0.050% | |||
| 7.090 | 584,000 | 584,000 | 7.312% | 0 | 0.000% | |||
| 7.080 | 286,000 | 284,000 | 3.556% | 2,000 | 0.025% | |||
| 7.070 | 294,000 | 294,000 | 3.681% | 0 | 0.000% | |||
| 7.060 | 60,000 | 60,000 | 0.751% | 0 | 0.000% | |||
| 7.050 | 762,000 | 762,000 | 9.540% | 0 | 0.000% | |||
| 7.040 | 374,000 | 368,000 | 4.607% | 6,000 | 0.075% | |||
| 7.030 | 726,463 | 724,000 | 9.064% | 2,463 | 0.031% | |||
| 7.020 | 1,121,621 | 1,120,000 | 14.022% | 1,621 | 0.020% | |||
| 7.010 | 1,088,000 | 1,080,000 | 13.522% | 8,000 | 0.100% | |||
| 7.000 | 872,000 | 872,000 | 10.917% | 0 | 0.000% | |||
| 6.990 | 96,000 | 96,000 | 1.202% | 0 | 0.000% | |||
| 6.980 | 39,591 | 38,000 | 0.476% | 1,591 | 0.020% | |||
| Remarks: | Real time quote last updated: 13/01/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |