Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up71.850 +0.550 (+0.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    35%
    14%
  • 71.217
  • Block Trade*
  • 100%
  • 70.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.050
  • 3,800
  • 0
  • 72.000
  • 15,550
  • 0
  • 71.950
  • 4,500
  • 0
  • 71.900
  • 32,700
  • 0
  • 71.850
  • 17,400
  • 0
  • 71.800
  • 4,550
  • 0
  • 71.750
  • 9,900
  • 0
  • 71.700
  • 6,900
  • 0
  • 71.650
  • 10,450
  • 0
  • 71.600
  • 14,950
  • 0
  • 71.550
  • 13,400
  • 0
  • 71.350
  • 3,800
  • 0
  • 71.300
  • 4,900
  • 0
  • 71.100
  • 5,850
  • 0
  • 71.000
  • 7,100
  • 0
  • 70.850
  • 20,000
  • 0
  • 70.750
  • 17,450
  • 0
  • 70.700
  • 9,400
  • 0
  • 70.650
  • 53,150
  • 39
  • 70.600
  • 44,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.050 3,800 3,800 1.161% 0 0.000%
72.000 15,550 15,550 4.750% 0 0.000%
71.950 4,500 4,500 1.375% 0 0.000%
71.900 32,700 32,700 9.988% 0 0.000%
71.850 17,400 17,400 5.315% 0 0.000%
71.800 4,550 4,550 1.390% 0 0.000%
71.750 9,900 9,900 3.024% 0 0.000%
71.700 6,900 6,900 2.108% 0 0.000%
71.650 10,450 10,450 3.192% 0 0.000%
71.600 14,950 14,950 4.567% 0 0.000%
71.550 13,400 13,400 4.093% 0 0.000%
71.350 3,800 3,800 1.161% 0 0.000%
71.300 4,900 4,900 1.497% 0 0.000%
71.100 5,850 5,850 1.787% 0 0.000%
71.000 7,100 7,100 2.169% 0 0.000%
70.850 20,000 20,000 6.109% 0 0.000%
70.750 17,450 17,450 5.330% 0 0.000%
70.700 9,400 9,400 2.871% 0 0.000%
70.650 53,189 53,150 16.235% 39 0.012%
70.600 44,200 44,200 13.501% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2024 17:37
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.