Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up67.500 +0.700 (+1.048%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    32%
    15%
  • 67.563
  • Block Trade*
  • 28%
    72%
  • 67.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.950
  • 21,900
  • 0
  • 67.900
  • 53,550
  • 0
  • 67.850
  • 34,000
  • 0
  • 67.800
  • 16,800
  • 0
  • 67.750
  • 42,300
  • 0
  • 67.700
  • 44,650
  • 0
  • 67.650
  • 19,500
  • 0
  • 67.600
  • 36,950
  • 0
  • 67.550
  • 38,850
  • 0
  • 67.500
  • 23,400
  • 0
  • 67.450
  • 11,850
  • 0
  • 67.400
  • 65,150
  • 0
  • 67.350
  • 23,150
  • 42
  • 67.300
  • 35,250
  • 0
  • 67.250
  • 11,000
  • 0
  • 67.200
  • 20,750
  • 0
  • 67.150
  • 13,150
  • 35
  • 67.100
  • 14,850
  • 6
  • 66.850
  • 1,650
  • 0
  • 66.800
  • 3,600
  • 55
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.950 21,900 21,900 4.082% 0 0.000%
67.900 53,550 53,550 9.982% 0 0.000%
67.850 34,000 34,000 6.338% 0 0.000%
67.800 16,800 16,800 3.132% 0 0.000%
67.750 42,300 42,300 7.885% 0 0.000%
67.700 44,650 44,650 8.323% 0 0.000%
67.650 19,500 19,500 3.635% 0 0.000%
67.600 36,950 36,950 6.888% 0 0.000%
67.550 38,850 38,850 7.242% 0 0.000%
67.500 23,400 23,400 4.362% 0 0.000%
67.450 11,850 11,850 2.209% 0 0.000%
67.400 65,150 65,150 12.144% 0 0.000%
67.350 23,192 23,150 4.315% 42 0.008%
67.300 35,250 35,250 6.571% 0 0.000%
67.250 11,000 11,000 2.050% 0 0.000%
67.200 20,750 20,750 3.868% 0 0.000%
67.150 13,185 13,150 2.451% 35 0.007%
67.100 14,856 14,850 2.768% 6 0.001%
66.850 1,650 1,650 0.308% 0 0.000%
66.800 3,655 3,600 0.671% 55 0.010%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.