Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down201.400 -10.400 (-4.910%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    37%
    38%
    13%
  • 201.513
  • Block Trade*
  • 15%
    48%
    26%
    11%
  • 201.291
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 205.200
  • 28,550
  • 0
  • 204.600
  • 35,450
  • 0
  • 204.400
  • 49,700
  • 25
  • 204.200
  • 62,850
  • 0
  • 204.000
  • 32,900
  • 39
  • 202.800
  • 40,400
  • 0
  • 202.600
  • 78,700
  • 0
  • 202.400
  • 155,500
  • 0
  • 202.200
  • 164,700
  • 20
  • 202.000
  • 186,150
  • 0
  • 201.800
  • 168,000
  • 0
  • 201.600
  • 104,950
  • 0
  • 201.400
  • 159,150
  • 0
  • 201.200
  • 100,550
  • 0
  • 201.000
  • 178,800
  • 0
  • 200.800
  • 281,000
  • 0
  • 200.600
  • 306,250
  • 0
  • 200.400
  • 319,300
  • 500
  • 200.200
  • 274,650
  • 0
  • 200.000
  • 201,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
205.200 28,550 28,550 0.914% 0 0.000%
204.600 35,450 35,450 1.135% 0 0.000%
204.400 49,725 49,700 1.591% 25 0.001%
204.200 62,850 62,850 2.012% 0 0.000%
204.000 32,939 32,900 1.053% 39 0.001%
202.800 40,400 40,400 1.294% 0 0.000%
202.600 78,700 78,700 2.520% 0 0.000%
202.400 155,500 155,500 4.979% 0 0.000%
202.200 164,720 164,700 5.274% 20 0.001%
202.000 186,150 186,150 5.960% 0 0.000%
201.800 168,000 168,000 5.379% 0 0.000%
201.600 104,950 104,950 3.360% 0 0.000%
201.400 159,150 159,150 5.096% 0 0.000%
201.200 100,550 100,550 3.220% 0 0.000%
201.000 178,800 178,800 5.725% 0 0.000%
200.800 281,000 281,000 8.997% 0 0.000%
200.600 306,250 306,250 9.806% 0 0.000%
200.400 319,800 319,300 10.224% 500 0.016%
200.200 274,650 274,650 8.794% 0 0.000%
200.000 201,650 201,650 6.457% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.