Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02889 PATEO
RT Nominal up55.150 +3.050 (+5.854%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    47%
    5%
    8%
  • 54.544
  • Block Trade*
  • 47%
    53%
  • 54.249
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.000
  • 15,420
  • 0
  • 55.800
  • 23,020
  • 0
  • 55.700
  • 17,220
  • 0
  • 55.650
  • 25,420
  • 0
  • 55.550
  • 30,280
  • 0
  • 55.500
  • 56,260
  • 0
  • 55.450
  • 73,420
  • 0
  • 55.400
  • 41,120
  • 0
  • 55.350
  • 74,080
  • 0
  • 55.300
  • 237,900
  • 0
  • 55.250
  • 164,860
  • 0
  • 55.200
  • 76,180
  • 0
  • 55.150
  • 153,180
  • 0
  • 55.100
  • 156,560
  • 0
  • 55.050
  • 134,140
  • 0
  • 55.000
  • 132,480
  • 0
  • 54.900
  • 16,860
  • 0
  • 54.750
  • 13,180
  • 0
  • 53.800
  • 14,380
  • 0
  • 53.500
  • 16,960
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.000 15,420 15,420 0.735% 0 0.000%
55.800 23,020 23,020 1.097% 0 0.000%
55.700 17,220 17,220 0.821% 0 0.000%
55.650 25,420 25,420 1.211% 0 0.000%
55.550 30,280 30,280 1.443% 0 0.000%
55.500 56,260 56,260 2.681% 0 0.000%
55.450 73,420 73,420 3.499% 0 0.000%
55.400 41,120 41,120 1.959% 0 0.000%
55.350 74,080 74,080 3.530% 0 0.000%
55.300 237,900 237,900 11.336% 0 0.000%
55.250 164,860 164,860 7.856% 0 0.000%
55.200 76,180 76,180 3.630% 0 0.000%
55.150 153,180 153,180 7.299% 0 0.000%
55.100 156,560 156,560 7.460% 0 0.000%
55.050 134,140 134,140 6.392% 0 0.000%
55.000 132,480 132,480 6.313% 0 0.000%
54.900 16,860 16,860 0.803% 0 0.000%
54.750 13,180 13,180 0.628% 0 0.000%
53.800 14,380 14,380 0.685% 0 0.000%
53.500 16,960 16,960 0.808% 0 0.000%
Remarks:  Real time quote last updated: 10/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.