Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CRES BEER-500
RT Nominal up32.850 +0.750 (+2.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    18%
    26%
  • 32.793
  • Block Trade*
  • 32%
    15%
    14%
    39%
  • 32.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 150,000
  • 1,000
  • 33.200
  • 134,000
  • 0
  • 33.150
  • 404,000
  • 3,500
  • 33.100
  • 467,000
  • 500
  • 33.050
  • 323,000
  • 5,000
  • 33.000
  • 625,500
  • 6,381
  • 32.950
  • 1,148,000
  • 3,000
  • 32.900
  • 829,500
  • 2,500
  • 32.850
  • 921,500
  • 1,000
  • 32.800
  • 190,000
  • 500
  • 32.750
  • 220,000
  • 990
  • 32.700
  • 264,500
  • 0
  • 32.600
  • 91,000
  • 0
  • 32.150
  • 53,000
  • 500
  • 32.100
  • 57,000
  • 0
  • 31.950
  • 78,500
  • 0
  • 31.850
  • 99,500
  • 2,000
  • 31.800
  • 240,000
  • 3,000
  • 31.750
  • 208,000
  • 2,000
  • 31.700
  • 80,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 151,000 150,000 2.028% 1,000 0.014%
33.200 134,000 134,000 1.812% 0 0.000%
33.150 407,500 404,000 5.462% 3,500 0.047%
33.100 467,500 467,000 6.314% 500 0.007%
33.050 328,000 323,000 4.367% 5,000 0.068%
33.000 631,881 625,500 8.457% 6,381 0.086%
32.950 1,151,000 1,148,000 15.521% 3,000 0.041%
32.900 832,000 829,500 11.215% 2,500 0.034%
32.850 922,500 921,500 12.459% 1,000 0.014%
32.800 190,500 190,000 2.569% 500 0.007%
32.750 220,990 220,000 2.974% 990 0.013%
32.700 264,500 264,500 3.576% 0 0.000%
32.600 91,000 91,000 1.230% 0 0.000%
32.150 53,500 53,000 0.717% 500 0.007%
32.100 57,000 57,000 0.771% 0 0.000%
31.950 78,500 78,500 1.061% 0 0.000%
31.850 101,500 99,500 1.345% 2,000 0.027%
31.800 243,000 240,000 3.245% 3,000 0.041%
31.750 210,000 208,000 2.812% 2,000 0.027%
31.700 81,500 80,500 1.088% 1,000 0.014%
Remarks:  Real time quote last updated: 18/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/04/2024 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.