Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up21.940 +0.540 (+2.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    35%
    19%
  • 21.906
  • Block Trade*
  • 14%
    75%
    11%
  • 21.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.200
  • 120,500
  • 0
  • 22.180
  • 150,000
  • 0
  • 22.160
  • 194,500
  • 0
  • 22.140
  • 318,000
  • 1,000
  • 22.120
  • 483,000
  • 620
  • 22.100
  • 306,500
  • 0
  • 22.080
  • 315,500
  • 280
  • 22.060
  • 513,000
  • 0
  • 22.040
  • 164,500
  • 0
  • 22.020
  • 223,500
  • 1,000
  • 21.980
  • 113,500
  • 1,500
  • 21.960
  • 249,000
  • 500
  • 21.940
  • 945,000
  • 3,000
  • 21.920
  • 323,500
  • 500
  • 21.900
  • 121,000
  • 0
  • 21.880
  • 102,000
  • 0
  • 21.860
  • 152,000
  • 8,000
  • 21.780
  • 117,000
  • 2,000
  • 21.620
  • 94,500
  • 5,200
  • 21.600
  • 138,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.200 120,500 120,500 1.806% 0 0.000%
22.180 150,000 150,000 2.248% 0 0.000%
22.160 194,500 194,500 2.915% 0 0.000%
22.140 319,000 318,000 4.766% 1,000 0.015%
22.120 483,620 483,000 7.239% 620 0.009%
22.100 306,500 306,500 4.594% 0 0.000%
22.080 315,780 315,500 4.729% 280 0.004%
22.060 513,000 513,000 7.689% 0 0.000%
22.040 164,500 164,500 2.466% 0 0.000%
22.020 224,500 223,500 3.350% 1,000 0.015%
21.980 115,000 113,500 1.701% 1,500 0.022%
21.960 249,500 249,000 3.732% 500 0.007%
21.940 948,000 945,000 14.164% 3,000 0.045%
21.920 324,000 323,500 4.849% 500 0.007%
21.900 121,000 121,000 1.814% 0 0.000%
21.880 102,000 102,000 1.529% 0 0.000%
21.860 160,000 152,000 2.278% 8,000 0.120%
21.780 119,000 117,000 1.754% 2,000 0.030%
21.620 99,700 94,500 1.416% 5,200 0.078%
21.600 138,000 138,000 2.068% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.