Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down82.650 -1.550 (-1.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    21%
    23%
  • 83.119
  • Block Trade*
  • 41%
    26%
    16%
    17%
  • 83.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.500
  • 166,200
  • 600
  • 83.450
  • 245,800
  • 100
  • 83.400
  • 210,800
  • 100
  • 83.350
  • 420,800
  • 0
  • 83.300
  • 526,900
  • 0
  • 83.250
  • 482,100
  • 101
  • 83.200
  • 583,000
  • 0
  • 83.150
  • 586,800
  • 123
  • 83.100
  • 644,700
  • 0
  • 83.050
  • 454,700
  • 300
  • 83.000
  • 508,300
  • 0
  • 82.950
  • 162,000
  • 0
  • 82.900
  • 149,800
  • 400
  • 82.850
  • 246,100
  • 300
  • 82.800
  • 185,700
  • 0
  • 82.750
  • 91,900
  • 0
  • 82.700
  • 252,700
  • 200
  • 82.650
  • 234,800
  • 600
  • 82.600
  • 100,900
  • 200
  • 82.500
  • 94,200
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.500 166,800 166,200 2.440% 600 0.009%
83.450 245,900 245,800 3.608% 100 0.001%
83.400 210,900 210,800 3.094% 100 0.001%
83.350 420,800 420,800 6.177% 0 0.000%
83.300 526,900 526,900 7.735% 0 0.000%
83.250 482,201 482,100 7.077% 101 0.001%
83.200 583,000 583,000 8.558% 0 0.000%
83.150 586,923 586,800 8.614% 123 0.002%
83.100 644,700 644,700 9.464% 0 0.000%
83.050 455,000 454,700 6.675% 300 0.004%
83.000 508,300 508,300 7.462% 0 0.000%
82.950 162,000 162,000 2.378% 0 0.000%
82.900 150,200 149,800 2.199% 400 0.006%
82.850 246,400 246,100 3.613% 300 0.004%
82.800 185,700 185,700 2.726% 0 0.000%
82.750 91,900 91,900 1.349% 0 0.000%
82.700 252,900 252,700 3.709% 200 0.003%
82.650 235,400 234,800 3.447% 600 0.009%
82.600 101,100 100,900 1.481% 200 0.003%
82.500 94,250 94,200 1.383% 50 0.001%
Remarks:  Real time quote last updated: 22/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.