Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.998 -0.012 (-0.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    27%
    23%
  • 4.965
  • Block Trade*
  • 25%
    25%
    26%
    24%
  • 4.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.000
  • 97,865,200
  • 0
  • 4.998
  • 94,056,000
  • 0
  • 4.996
  • 35,940,600
  • 0
  • 4.994
  • 45,185,800
  • 0
  • 4.992
  • 37,873,200
  • 0
  • 4.990
  • 62,914,000
  • 0
  • 4.970
  • 41,363,200
  • 8
  • 4.968
  • 91,907,000
  • 0
  • 4.966
  • 103,708,400
  • 0
  • 4.964
  • 90,294,600
  • 0
  • 4.962
  • 46,911,800
  • 0
  • 4.960
  • 47,411,200
  • 0
  • 4.958
  • 169,716,000
  • 9
  • 4.956
  • 210,710,000
  • 0
  • 4.954
  • 220,900,600
  • 222
  • 4.952
  • 211,186,600
  • 0
  • 4.950
  • 158,122,400
  • 20
  • 4.948
  • 139,421,000
  • 0
  • 4.946
  • 64,168,400
  • 0
  • 4.944
  • 30,077,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.000 97,865,200 97,865,200 4.490% 0 0.000%
4.998 94,056,000 94,056,000 4.316% 0 0.000%
4.996 35,940,600 35,940,600 1.649% 0 0.000%
4.994 45,185,800 45,185,800 2.073% 0 0.000%
4.992 37,873,200 37,873,200 1.738% 0 0.000%
4.990 62,914,000 62,914,000 2.887% 0 0.000%
4.970 41,363,208 41,363,200 1.898% 8 0.000%
4.968 91,907,000 91,907,000 4.217% 0 0.000%
4.966 103,708,400 103,708,400 4.759% 0 0.000%
4.964 90,294,600 90,294,600 4.143% 0 0.000%
4.962 46,911,800 46,911,800 2.152% 0 0.000%
4.960 47,411,200 47,411,200 2.175% 0 0.000%
4.958 169,716,009 169,716,000 7.787% 9 0.000%
4.956 210,710,000 210,710,000 9.668% 0 0.000%
4.954 220,900,822 220,900,600 10.136% 222 0.000%
4.952 211,186,600 211,186,600 9.690% 0 0.000%
4.950 158,122,420 158,122,400 7.255% 20 0.000%
4.948 139,421,000 139,421,000 6.397% 0 0.000%
4.946 64,168,400 64,168,400 2.944% 0 0.000%
4.944 30,077,400 30,077,400 1.380% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.