Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down7.965 -0.225 (-2.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    29%
    17%
  • 8.048
  • Block Trade*
  • 33%
    22%
    29%
    16%
  • 8.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.175
  • 577,300
  • 0
  • 8.170
  • 331,600
  • 0
  • 8.165
  • 919,400
  • 0
  • 8.160
  • 603,800
  • 0
  • 8.155
  • 371,600
  • 0
  • 8.120
  • 671,800
  • 0
  • 8.115
  • 259,400
  • 0
  • 8.110
  • 495,500
  • 0
  • 8.030
  • 605,600
  • 0
  • 8.025
  • 583,600
  • 0
  • 8.005
  • 598,800
  • 0
  • 8.000
  • 781,300
  • 0
  • 7.995
  • 958,800
  • 0
  • 7.975
  • 365,100
  • 0
  • 7.970
  • 1,604,400
  • 0
  • 7.965
  • 635,600
  • 0
  • 7.960
  • 826,400
  • 0
  • 7.955
  • 328,500
  • 0
  • 7.950
  • 264,400
  • 0
  • 7.945
  • 303,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.175 577,300 577,300 3.713% 0 0.000%
8.170 331,600 331,600 2.133% 0 0.000%
8.165 919,400 919,400 5.914% 0 0.000%
8.160 603,800 603,800 3.884% 0 0.000%
8.155 371,600 371,600 2.390% 0 0.000%
8.120 671,800 671,800 4.321% 0 0.000%
8.115 259,400 259,400 1.668% 0 0.000%
8.110 495,500 495,500 3.187% 0 0.000%
8.030 605,600 605,600 3.895% 0 0.000%
8.025 583,600 583,600 3.754% 0 0.000%
8.005 598,800 598,800 3.852% 0 0.000%
8.000 781,300 781,300 5.025% 0 0.000%
7.995 958,800 958,800 6.167% 0 0.000%
7.975 365,100 365,100 2.348% 0 0.000%
7.970 1,604,400 1,604,400 10.320% 0 0.000%
7.965 635,600 635,600 4.088% 0 0.000%
7.960 826,400 826,400 5.315% 0 0.000%
7.955 328,500 328,500 2.113% 0 0.000%
7.950 264,400 264,400 1.701% 0 0.000%
7.945 303,500 303,500 1.952% 0 0.000%
Remarks:  Real time quote last updated: 24/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.