Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal down6.390 -0.070 (-1.084%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    47%
    10%
    20%
  • 6.402
  • Block Trade*
  • 100%
  • 6.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.460
  • 15,200
  • 0
  • 6.445
  • 5,400
  • 0
  • 6.440
  • 178,300
  • 0
  • 6.430
  • 8,600
  • 0
  • 6.425
  • 43,700
  • 0
  • 6.420
  • 63,900
  • 0
  • 6.415
  • 56,600
  • 0
  • 6.410
  • 549,800
  • 0
  • 6.405
  • 123,000
  • 0
  • 6.400
  • 163,100
  • 0
  • 6.395
  • 71,200
  • 0
  • 6.390
  • 25,300
  • 0
  • 6.385
  • 49,800
  • 0
  • 6.380
  • 67,200
  • 0
  • 6.375
  • 88,400
  • 0
  • 6.370
  • 125,700
  • 0
  • 6.365
  • 107,300
  • 0
  • 6.360
  • 18,000
  • 0
  • 6.355
  • 12,000
  • 0
  • 6.350
  • 9,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.460 15,200 15,200 0.851% 0 0.000%
6.445 5,400 5,400 0.303% 0 0.000%
6.440 178,300 178,300 9.988% 0 0.000%
6.430 8,600 8,600 0.482% 0 0.000%
6.425 43,700 43,700 2.448% 0 0.000%
6.420 63,900 63,900 3.580% 0 0.000%
6.415 56,600 56,600 3.171% 0 0.000%
6.410 549,800 549,800 30.799% 0 0.000%
6.405 123,000 123,000 6.890% 0 0.000%
6.400 163,100 163,100 9.137% 0 0.000%
6.395 71,200 71,200 3.989% 0 0.000%
6.390 25,300 25,300 1.417% 0 0.000%
6.385 49,800 49,800 2.790% 0 0.000%
6.380 67,200 67,200 3.764% 0 0.000%
6.375 88,400 88,400 4.952% 0 0.000%
6.370 125,700 125,700 7.042% 0 0.000%
6.365 107,300 107,300 6.011% 0 0.000%
6.360 18,000 18,000 1.008% 0 0.000%
6.355 12,000 12,000 0.672% 0 0.000%
6.350 9,600 9,600 0.538% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2026 17:45
  Transaction is delayed at least 15 mins, the updated time is 17/09/2026 17:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.