Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal down103.200 -1.500 (-1.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    26%
    21%
  • 104.027
  • Block Trade*
  • 37%
    22%
    41%
  • 103.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.200
  • 12,500
  • 500
  • 105.100
  • 19,500
  • 18
  • 105.000
  • 25,000
  • 0
  • 104.900
  • 17,500
  • 500
  • 104.800
  • 24,500
  • 0
  • 104.700
  • 46,000
  • 800
  • 104.600
  • 17,500
  • 0
  • 104.500
  • 26,500
  • 0
  • 104.400
  • 21,000
  • 0
  • 104.300
  • 47,000
  • 0
  • 104.100
  • 30,000
  • 0
  • 104.000
  • 66,000
  • 500
  • 103.900
  • 51,500
  • 0
  • 103.800
  • 48,000
  • 611
  • 103.700
  • 79,000
  • 2,604
  • 103.600
  • 45,000
  • 500
  • 103.500
  • 23,500
  • 0
  • 103.300
  • 12,000
  • 0
  • 103.200
  • 122,000
  • 0
  • 103.100
  • 36,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.200 13,000 12,500 1.446% 500 0.058%
105.100 19,518 19,500 2.256% 18 0.002%
105.000 25,000 25,000 2.892% 0 0.000%
104.900 18,000 17,500 2.025% 500 0.058%
104.800 24,500 24,500 2.834% 0 0.000%
104.700 46,800 46,000 5.322% 800 0.093%
104.600 17,500 17,500 2.025% 0 0.000%
104.500 26,500 26,500 3.066% 0 0.000%
104.400 21,000 21,000 2.429% 0 0.000%
104.300 47,000 47,000 5.437% 0 0.000%
104.100 30,000 30,000 3.471% 0 0.000%
104.000 66,500 66,000 7.636% 500 0.058%
103.900 51,500 51,500 5.958% 0 0.000%
103.800 48,611 48,000 5.553% 611 0.071%
103.700 81,604 79,000 9.139% 2,604 0.301%
103.600 45,500 45,000 5.206% 500 0.058%
103.500 23,500 23,500 2.719% 0 0.000%
103.300 12,000 12,000 1.388% 0 0.000%
103.200 122,000 122,000 14.114% 0 0.000%
103.100 36,500 36,500 4.223% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.