Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up118.000 +2.900 (+2.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    43%
    24%
    12%
  • 117.380
  • Block Trade*
  • 48%
    20%
    32%
  • 117.688
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.100
  • 13,500
  • 0
  • 118.000
  • 265,500
  • 100
  • 117.900
  • 92,000
  • 0
  • 117.800
  • 69,000
  • 350
  • 117.700
  • 44,000
  • 0
  • 117.600
  • 26,500
  • 28
  • 117.500
  • 6,000
  • 0
  • 117.000
  • 51,500
  • 0
  • 116.900
  • 16,000
  • 0
  • 116.800
  • 13,500
  • 0
  • 116.700
  • 30,000
  • 146
  • 116.600
  • 18,500
  • 500
  • 116.500
  • 22,500
  • 0
  • 116.400
  • 23,500
  • 560
  • 116.300
  • 21,000
  • 0
  • 116.200
  • 28,500
  • 1,500
  • 116.100
  • 26,500
  • 500
  • 116.000
  • 28,500
  • 0
  • 115.800
  • 5,500
  • 360
  • 115.400
  • 4,000
  • 152
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.100 13,500 13,500 1.624% 0 0.000%
118.000 265,600 265,500 31.932% 100 0.012%
117.900 92,000 92,000 11.065% 0 0.000%
117.800 69,350 69,000 8.299% 350 0.042%
117.700 44,000 44,000 5.292% 0 0.000%
117.600 26,528 26,500 3.187% 28 0.003%
117.500 6,000 6,000 0.722% 0 0.000%
117.000 51,500 51,500 6.194% 0 0.000%
116.900 16,000 16,000 1.924% 0 0.000%
116.800 13,500 13,500 1.624% 0 0.000%
116.700 30,146 30,000 3.608% 146 0.018%
116.600 19,000 18,500 2.225% 500 0.060%
116.500 22,500 22,500 2.706% 0 0.000%
116.400 24,060 23,500 2.826% 560 0.067%
116.300 21,000 21,000 2.526% 0 0.000%
116.200 30,000 28,500 3.428% 1,500 0.180%
116.100 27,000 26,500 3.187% 500 0.060%
116.000 28,500 28,500 3.428% 0 0.000%
115.800 5,860 5,500 0.661% 360 0.043%
115.400 4,152 4,000 0.481% 152 0.018%
Remarks:  Real time quote last updated: 21/02/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.