Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03167 ICBCCSOPCHINA
RT Nominal down89.660 -6.760 (-7.011%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    5%
    10%
    51%
  • 91.373
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.480
  • 1,950
  • 0
  • 92.300
  • 1,000
  • 0
  • 92.160
  • 550
  • 0
  • 92.000
  • 300
  • 0
  • 91.740
  • 100
  • 0
  • 91.660
  • 2,500
  • 0
  • 91.640
  • 2,650
  • 0
  • 91.620
  • 550
  • 0
  • 91.600
  • 1,100
  • 0
  • 91.480
  • 950
  • 0
  • 91.460
  • 150
  • 0
  • 91.340
  • 500
  • 0
  • 90.940
  • 950
  • 0
  • 90.600
  • 2,000
  • 0
  • 90.160
  • 1,000
  • 0
  • 90.100
  • 300
  • 0
  • 89.960
  • 200
  • 0
  • 89.940
  • 350
  • 0
  • 89.720
  • 600
  • 0
  • 89.660
  • 350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.480 1,950 1,950 10.627% 0 0.000%
92.300 1,000 1,000 5.450% 0 0.000%
92.160 550 550 2.997% 0 0.000%
92.000 300 300 1.635% 0 0.000%
91.740 100 100 0.545% 0 0.000%
91.660 2,500 2,500 13.624% 0 0.000%
91.640 2,650 2,650 14.441% 0 0.000%
91.620 550 550 2.997% 0 0.000%
91.600 1,100 1,100 5.995% 0 0.000%
91.480 950 950 5.177% 0 0.000%
91.460 150 150 0.817% 0 0.000%
91.340 500 500 2.725% 0 0.000%
90.940 950 950 5.177% 0 0.000%
90.600 2,000 2,000 10.899% 0 0.000%
90.160 1,000 1,000 5.450% 0 0.000%
90.100 300 300 1.635% 0 0.000%
89.960 200 200 1.090% 0 0.000%
89.940 350 350 1.907% 0 0.000%
89.720 600 600 3.270% 0 0.000%
89.660 350 350 1.907% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.