Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal unchange3.262 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    8%
    11%
    27%
  • 3.282
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.322
  • 40,300
  • 0
  • 3.300
  • 87,200
  • 0
  • 3.298
  • 83,700
  • 0
  • 3.296
  • 110,900
  • 0
  • 3.294
  • 50,000
  • 0
  • 3.292
  • 83,800
  • 0
  • 3.290
  • 20,100
  • 0
  • 3.288
  • 40,000
  • 0
  • 3.286
  • 46,200
  • 0
  • 3.282
  • 65,300
  • 0
  • 3.278
  • 25,000
  • 0
  • 3.276
  • 31,100
  • 0
  • 3.274
  • 20,000
  • 0
  • 3.270
  • 11,500
  • 0
  • 3.268
  • 16,700
  • 0
  • 3.266
  • 133,300
  • 0
  • 3.264
  • 47,000
  • 0
  • 3.262
  • 37,200
  • 0
  • 3.260
  • 100,000
  • 0
  • 3.258
  • 45,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.322 40,300 40,300 3.622% 0 0.000%
3.300 87,200 87,200 7.837% 0 0.000%
3.298 83,700 83,700 7.522% 0 0.000%
3.296 110,900 110,900 9.967% 0 0.000%
3.294 50,000 50,000 4.494% 0 0.000%
3.292 83,800 83,800 7.531% 0 0.000%
3.290 20,100 20,100 1.806% 0 0.000%
3.288 40,000 40,000 3.595% 0 0.000%
3.286 46,200 46,200 4.152% 0 0.000%
3.282 65,300 65,300 5.869% 0 0.000%
3.278 25,000 25,000 2.247% 0 0.000%
3.276 31,100 31,100 2.795% 0 0.000%
3.274 20,000 20,000 1.797% 0 0.000%
3.270 11,500 11,500 1.034% 0 0.000%
3.268 16,700 16,700 1.501% 0 0.000%
3.266 133,300 133,300 11.980% 0 0.000%
3.264 47,000 47,000 4.224% 0 0.000%
3.262 37,200 37,200 3.343% 0 0.000%
3.260 100,000 100,000 8.987% 0 0.000%
3.258 45,000 45,000 4.044% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.