Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down61.360 -0.340 (-0.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    31%
    34%
    23%
  • 61.394
  • Block Trade*
  • 13%
    31%
    36%
    20%
  • 61.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.800
  • 128,600
  • 0
  • 61.760
  • 213,000
  • 0
  • 61.740
  • 710,400
  • 0
  • 61.720
  • 170,000
  • 0
  • 61.700
  • 403,600
  • 0
  • 61.660
  • 348,400
  • 0
  • 61.640
  • 134,000
  • 0
  • 61.600
  • 175,200
  • 0
  • 61.580
  • 140,000
  • 0
  • 61.560
  • 178,200
  • 0
  • 61.360
  • 249,600
  • 0
  • 61.340
  • 103,600
  • 0
  • 61.280
  • 144,600
  • 0
  • 61.260
  • 129,600
  • 15
  • 61.220
  • 118,000
  • 0
  • 61.200
  • 288,800
  • 0
  • 61.120
  • 110,800
  • 0
  • 61.100
  • 164,400
  • 0
  • 60.920
  • 139,200
  • 0
  • 60.900
  • 108,800
  • 113
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.800 128,600 128,600 1.907% 0 0.000%
61.760 213,000 213,000 3.159% 0 0.000%
61.740 710,400 710,400 10.535% 0 0.000%
61.720 170,000 170,000 2.521% 0 0.000%
61.700 403,600 403,600 5.985% 0 0.000%
61.660 348,400 348,400 5.167% 0 0.000%
61.640 134,000 134,000 1.987% 0 0.000%
61.600 175,200 175,200 2.598% 0 0.000%
61.580 140,000 140,000 2.076% 0 0.000%
61.560 178,200 178,200 2.643% 0 0.000%
61.360 249,600 249,600 3.701% 0 0.000%
61.340 103,600 103,600 1.536% 0 0.000%
61.280 144,600 144,600 2.144% 0 0.000%
61.260 129,615 129,600 1.922% 15 0.000%
61.220 118,000 118,000 1.750% 0 0.000%
61.200 288,800 288,800 4.283% 0 0.000%
61.120 110,800 110,800 1.643% 0 0.000%
61.100 164,400 164,400 2.438% 0 0.000%
60.920 139,200 139,200 2.064% 0 0.000%
60.900 108,913 108,800 1.613% 113 0.002%
Remarks:  Real time quote last updated: 11/05/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/05/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.