Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down12.460 -0.250 (-1.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    27%
    25%
  • 12.524
  • Block Trade*
  • 17%
    26%
    35%
    22%
  • 12.495
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.730
  • 326,000
  • 4,000
  • 12.720
  • 580,000
  • 4,000
  • 12.700
  • 310,000
  • 0
  • 12.600
  • 432,000
  • 0
  • 12.540
  • 450,000
  • 2,000
  • 12.530
  • 390,000
  • 1,039
  • 12.520
  • 766,000
  • 461
  • 12.510
  • 1,168,000
  • 2,000
  • 12.500
  • 1,396,000
  • 6,000
  • 12.490
  • 1,778,000
  • 6,000
  • 12.480
  • 1,742,000
  • 2,000
  • 12.470
  • 952,000
  • 0
  • 12.460
  • 2,044,000
  • 2,000
  • 12.450
  • 412,000
  • 0
  • 12.440
  • 434,000
  • 0
  • 12.430
  • 526,000
  • 0
  • 12.420
  • 774,000
  • 1,938
  • 12.410
  • 712,000
  • 0
  • 12.400
  • 626,000
  • 0
  • 12.390
  • 378,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.730 330,000 326,000 1.706% 4,000 0.021%
12.720 584,000 580,000 3.036% 4,000 0.021%
12.700 310,000 310,000 1.623% 0 0.000%
12.600 432,000 432,000 2.261% 0 0.000%
12.540 452,000 450,000 2.355% 2,000 0.010%
12.530 391,039 390,000 2.041% 1,039 0.005%
12.520 766,461 766,000 4.010% 461 0.002%
12.510 1,170,000 1,168,000 6.114% 2,000 0.010%
12.500 1,402,000 1,396,000 7.307% 6,000 0.031%
12.490 1,784,000 1,778,000 9.307% 6,000 0.031%
12.480 1,744,000 1,742,000 9.118% 2,000 0.010%
12.470 952,000 952,000 4.983% 0 0.000%
12.460 2,046,000 2,044,000 10.699% 2,000 0.010%
12.450 412,000 412,000 2.157% 0 0.000%
12.440 434,000 434,000 2.272% 0 0.000%
12.430 526,000 526,000 2.753% 0 0.000%
12.420 775,938 774,000 4.051% 1,938 0.010%
12.410 712,000 712,000 3.727% 0 0.000%
12.400 626,000 626,000 3.277% 0 0.000%
12.390 378,000 378,000 1.979% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.