Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal up10.840 +0.080 (+0.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 10.928
  • Block Trade*
  • 100%
  • 10.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.000
  • 410,000
  • 0
  • 10.980
  • 246,000
  • 6,000
  • 10.960
  • 644,000
  • 2,000
  • 10.940
  • 692,000
  • 6,180
  • 10.920
  • 558,000
  • 4,000
  • 10.900
  • 198,000
  • 4,000
  • 10.880
  • 228,000
  • 0
  • 10.860
  • 252,000
  • 0
  • 10.840
  • 66,000
  • 0
  • 10.820
  • 34,000
  • 0
  • 10.800
  • 46,000
  • 0
  • 10.780
  • 22,000
  • 0
  • 10.760
  • 16,000
  • 50,000
  • 10.740
  • 6,000
  • 0
  • 10.720
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.000 410,000 410,000 11.667% 0 0.000%
10.980 252,000 246,000 7.000% 6,000 0.171%
10.960 646,000 644,000 18.326% 2,000 0.057%
10.940 698,180 692,000 19.692% 6,180 0.176%
10.920 562,000 558,000 15.879% 4,000 0.114%
10.900 202,000 198,000 5.634% 4,000 0.114%
10.880 228,000 228,000 6.488% 0 0.000%
10.860 252,000 252,000 7.171% 0 0.000%
10.840 66,000 66,000 1.878% 0 0.000%
10.820 34,000 34,000 0.968% 0 0.000%
10.800 46,000 46,000 1.309% 0 0.000%
10.780 22,000 22,000 0.626% 0 0.000%
10.760 66,000 16,000 0.455% 50,000 1.423%
10.740 6,000 6,000 0.171% 0 0.000%
10.720 4,000 4,000 0.114% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 12:12
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 11:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.