Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal up11.100 +0.260 (+2.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 10.988
  • Block Trade*
  • 75%
    25%
  • 11.001
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.120
  • 16,000
  • 0
  • 11.100
  • 218,000
  • 0
  • 11.080
  • 384,000
  • 0
  • 11.060
  • 408,000
  • 0
  • 11.040
  • 948,000
  • 0
  • 11.020
  • 804,000
  • 0
  • 11.000
  • 996,000
  • 3,754
  • 10.980
  • 738,000
  • 1,754
  • 10.960
  • 678,000
  • 0
  • 10.940
  • 974,000
  • 0
  • 10.920
  • 568,000
  • 0
  • 10.900
  • 336,000
  • 0
  • 10.880
  • 176,000
  • 0
  • 10.860
  • 88,000
  • 0
  • 10.840
  • 38,000
  • 2,669
  • 10.820
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.120 16,000 16,000 0.217% 0 0.000%
11.100 218,000 218,000 2.951% 0 0.000%
11.080 384,000 384,000 5.197% 0 0.000%
11.060 408,000 408,000 5.522% 0 0.000%
11.040 948,000 948,000 12.831% 0 0.000%
11.020 804,000 804,000 10.882% 0 0.000%
11.000 999,754 996,000 13.481% 3,754 0.051%
10.980 739,754 738,000 9.989% 1,754 0.024%
10.960 678,000 678,000 9.177% 0 0.000%
10.940 974,000 974,000 13.183% 0 0.000%
10.920 568,000 568,000 7.688% 0 0.000%
10.900 336,000 336,000 4.548% 0 0.000%
10.880 176,000 176,000 2.382% 0 0.000%
10.860 88,000 88,000 1.191% 0 0.000%
10.840 40,669 38,000 0.514% 2,669 0.036%
10.820 2,000 2,000 0.027% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2024 13:14
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 12:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.