Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down14.780 -0.160 (-1.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    23%
    35%
  • 14.764
  • Block Trade*
  • 31%
    69%
  • 14.863
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.940
  • 4,000
  • 0
  • 14.920
  • 2,000
  • 0
  • 14.900
  • 20,000
  • 0
  • 14.880
  • 6,000
  • 0
  • 14.860
  • 14,000
  • 0
  • 14.840
  • 94,000
  • 0
  • 14.820
  • 46,000
  • 2,000
  • 14.800
  • 316,000
  • 0
  • 14.780
  • 374,000
  • 2,000
  • 14.760
  • 148,000
  • 2,000
  • 14.740
  • 236,000
  • 4,000
  • 14.720
  • 388,000
  • 4,000
  • 14.700
  • 548,000
  • 10,000
  • 14.680
  • 190,000
  • 0
  • 14.660
  • 222,000
  • 0
  • 14.640
  • 28,000
  • 0
  • 14.600
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.940 4,000 4,000 0.137% 0 0.000%
14.920 2,000 2,000 0.068% 0 0.000%
14.900 20,000 20,000 0.684% 0 0.000%
14.880 6,000 6,000 0.205% 0 0.000%
14.860 14,000 14,000 0.479% 0 0.000%
14.840 94,000 94,000 3.217% 0 0.000%
14.820 48,000 46,000 1.574% 2,000 0.068%
14.800 316,000 316,000 10.815% 0 0.000%
14.780 376,000 374,000 12.799% 2,000 0.068%
14.760 150,000 148,000 5.065% 2,000 0.068%
14.740 240,000 236,000 8.077% 4,000 0.137%
14.720 392,000 388,000 13.279% 4,000 0.137%
14.700 558,000 548,000 18.754% 10,000 0.342%
14.680 190,000 190,000 6.502% 0 0.000%
14.660 222,000 222,000 7.598% 0 0.000%
14.640 28,000 28,000 0.958% 0 0.000%
14.600 2,000 2,000 0.068% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.