Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up30.100 +0.100 (+0.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    17%
    30%
  • 30.381
  • Block Trade*
  •  
  • 30.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.660
  • 82,600
  • 300
  • 30.640
  • 51,500
  • 5,800
  • 30.600
  • 82,300
  • 4,700
  • 30.580
  • 109,900
  • 5,200
  • 30.520
  • 65,500
  • 1,400
  • 30.500
  • 86,400
  • 1,900
  • 30.480
  • 53,600
  • 600
  • 30.460
  • 71,300
  • 2,800
  • 30.420
  • 53,500
  • 2,600
  • 30.400
  • 105,300
  • 1,500
  • 30.380
  • 69,500
  • 7,200
  • 30.280
  • 66,300
  • 100
  • 30.200
  • 57,600
  • 4,100
  • 30.160
  • 68,700
  • 1,496
  • 30.140
  • 51,700
  • 2,100
  • 30.100
  • 114,800
  • 0
  • 30.080
  • 85,500
  • 700
  • 30.060
  • 59,700
  • 3,700
  • 30.040
  • 69,200
  • 800
  • 30.020
  • 74,700
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.660 82,900 82,600 3.262% 300 0.012%
30.640 57,300 51,500 2.034% 5,800 0.229%
30.600 87,000 82,300 3.250% 4,700 0.186%
30.580 115,100 109,900 4.340% 5,200 0.205%
30.520 66,900 65,500 2.586% 1,400 0.055%
30.500 88,300 86,400 3.412% 1,900 0.075%
30.480 54,200 53,600 2.116% 600 0.024%
30.460 74,100 71,300 2.815% 2,800 0.111%
30.420 56,100 53,500 2.113% 2,600 0.103%
30.400 106,800 105,300 4.158% 1,500 0.059%
30.380 76,700 69,500 2.744% 7,200 0.284%
30.280 66,400 66,300 2.618% 100 0.004%
30.200 61,700 57,600 2.274% 4,100 0.162%
30.160 70,196 68,700 2.713% 1,496 0.059%
30.140 53,800 51,700 2.041% 2,100 0.083%
30.100 114,800 114,800 4.533% 0 0.000%
30.080 86,200 85,500 3.376% 700 0.028%
30.060 63,400 59,700 2.357% 3,700 0.146%
30.040 70,000 69,200 2.732% 800 0.032%
30.020 77,300 74,700 2.950% 2,600 0.103%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.