Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down31.200 -0.700 (-2.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    26%
    17%
  • 31.700
  • Block Trade*
  • 69%
    31%
  • 31.295
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.020
  • 89,900
  • 0
  • 31.980
  • 81,500
  • 0
  • 31.960
  • 68,200
  • 0
  • 31.940
  • 130,300
  • 400
  • 31.920
  • 56,200
  • 500
  • 31.900
  • 116,200
  • 1,300
  • 31.880
  • 155,400
  • 0
  • 31.860
  • 102,300
  • 0
  • 31.840
  • 110,500
  • 0
  • 31.820
  • 302,900
  • 2,200
  • 31.800
  • 151,000
  • 0
  • 31.780
  • 175,800
  • 1,400
  • 31.760
  • 127,800
  • 300
  • 31.540
  • 57,700
  • 400
  • 31.420
  • 48,000
  • 0
  • 31.400
  • 79,000
  • 0
  • 31.380
  • 53,200
  • 0
  • 31.340
  • 59,600
  • 0
  • 31.260
  • 54,500
  • 0
  • 31.200
  • 293,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.020 89,900 89,900 3.103% 0 0.000%
31.980 81,500 81,500 2.813% 0 0.000%
31.960 68,200 68,200 2.354% 0 0.000%
31.940 130,700 130,300 4.498% 400 0.014%
31.920 56,700 56,200 1.940% 500 0.017%
31.900 117,500 116,200 4.011% 1,300 0.045%
31.880 155,400 155,400 5.364% 0 0.000%
31.860 102,300 102,300 3.531% 0 0.000%
31.840 110,500 110,500 3.814% 0 0.000%
31.820 305,100 302,900 10.456% 2,200 0.076%
31.800 151,000 151,000 5.212% 0 0.000%
31.780 177,200 175,800 6.069% 1,400 0.048%
31.760 128,100 127,800 4.412% 300 0.010%
31.540 58,100 57,700 1.992% 400 0.014%
31.420 48,000 48,000 1.657% 0 0.000%
31.400 79,000 79,000 2.727% 0 0.000%
31.380 53,200 53,200 1.836% 0 0.000%
31.340 59,600 59,600 2.057% 0 0.000%
31.260 54,500 54,500 1.881% 0 0.000%
31.200 293,800 293,800 10.142% 0 0.000%
Remarks:  Real time quote last updated: 02/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.