Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal up20.220 +0.300 (+1.506%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    43%
    28%
    12%
  • 20.211
  • Block Trade*
  • 100%
  • 20.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.380
  • 16,000
  • 0
  • 20.360
  • 17,500
  • 0
  • 20.340
  • 41,000
  • 0
  • 20.320
  • 9,000
  • 0
  • 20.300
  • 29,500
  • 1,000
  • 20.280
  • 60,000
  • 0
  • 20.260
  • 86,000
  • 0
  • 20.240
  • 76,000
  • 0
  • 20.220
  • 17,000
  • 0
  • 20.200
  • 132,000
  • 0
  • 20.180
  • 33,000
  • 0
  • 20.160
  • 43,500
  • 0
  • 20.140
  • 26,500
  • 0
  • 20.120
  • 10,000
  • 0
  • 20.100
  • 33,000
  • 0
  • 20.080
  • 5,000
  • 0
  • 20.060
  • 16,500
  • 0
  • 20.040
  • 3,500
  • 0
  • 20.020
  • 10,000
  • 0
  • 20.000
  • 17,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.380 16,000 16,000 2.282% 0 0.000%
20.360 17,500 17,500 2.496% 0 0.000%
20.340 41,000 41,000 5.849% 0 0.000%
20.320 9,000 9,000 1.284% 0 0.000%
20.300 30,500 29,500 4.208% 1,000 0.143%
20.280 60,000 60,000 8.559% 0 0.000%
20.260 86,000 86,000 12.268% 0 0.000%
20.240 76,000 76,000 10.842% 0 0.000%
20.220 17,000 17,000 2.425% 0 0.000%
20.200 132,000 132,000 18.830% 0 0.000%
20.180 33,000 33,000 4.708% 0 0.000%
20.160 43,500 43,500 6.205% 0 0.000%
20.140 26,500 26,500 3.780% 0 0.000%
20.120 10,000 10,000 1.427% 0 0.000%
20.100 33,000 33,000 4.708% 0 0.000%
20.080 5,000 5,000 0.713% 0 0.000%
20.060 16,500 16,500 2.354% 0 0.000%
20.040 3,500 3,500 0.499% 0 0.000%
20.020 10,000 10,000 1.427% 0 0.000%
20.000 17,500 17,500 2.496% 0 0.000%
Remarks:  Real time quote last updated: 20/01/2026 17:31
  Transaction is delayed at least 15 mins, the updated time is 20/01/2026 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.