|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
7.210 -0.160 (-2.171%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%29%30%25%
- 7.186
- Block Trade*
-
45%15%40%
- 7.179
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.300
- 208,000
- 0
- 7.290
- 180,000
- 0
- 7.280
- 188,000
- 0
- 7.270
- 194,000
- 1,065
- 7.260
- 164,000
- 14,000
- 7.250
- 274,000
- 10,000
- 7.240
- 364,000
- 0
- 7.230
- 604,000
- 4,000
- 7.220
- 544,000
- 1,022
- 7.210
- 1,068,000
- 4,000
- 7.200
- 2,146,000
- 18,000
- 7.190
- 764,000
- 4,000
- 7.180
- 756,000
- 0
- 7.170
- 884,000
- 36,000
- 7.160
- 1,916,000
- 43,100
- 7.150
- 1,158,000
- 32,000
- 7.140
- 1,212,000
- 14,000
- 7.130
- 856,000
- 18,000
- 7.120
- 720,000
- 0
- 7.110
- 198,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.300 | 208,000 | 208,000 | 1.338% | 0 | 0.000% | |||
| 7.290 | 180,000 | 180,000 | 1.158% | 0 | 0.000% | |||
| 7.280 | 188,000 | 188,000 | 1.209% | 0 | 0.000% | |||
| 7.270 | 195,065 | 194,000 | 1.248% | 1,065 | 0.007% | |||
| 7.260 | 178,000 | 164,000 | 1.055% | 14,000 | 0.090% | |||
| 7.250 | 284,000 | 274,000 | 1.762% | 10,000 | 0.064% | |||
| 7.240 | 364,000 | 364,000 | 2.341% | 0 | 0.000% | |||
| 7.230 | 608,000 | 604,000 | 3.885% | 4,000 | 0.026% | |||
| 7.220 | 545,022 | 544,000 | 3.499% | 1,022 | 0.007% | |||
| 7.210 | 1,072,000 | 1,068,000 | 6.869% | 4,000 | 0.026% | |||
| 7.200 | 2,164,000 | 2,146,000 | 13.803% | 18,000 | 0.116% | |||
| 7.190 | 768,000 | 764,000 | 4.914% | 4,000 | 0.026% | |||
| 7.180 | 756,000 | 756,000 | 4.863% | 0 | 0.000% | |||
| 7.170 | 920,000 | 884,000 | 5.686% | 36,000 | 0.232% | |||
| 7.160 | 1,959,100 | 1,916,000 | 12.324% | 43,100 | 0.277% | |||
| 7.150 | 1,190,000 | 1,158,000 | 7.448% | 32,000 | 0.206% | |||
| 7.140 | 1,226,000 | 1,212,000 | 7.796% | 14,000 | 0.090% | |||
| 7.130 | 874,000 | 856,000 | 5.506% | 18,000 | 0.116% | |||
| 7.120 | 720,000 | 720,000 | 4.631% | 0 | 0.000% | |||
| 7.110 | 198,000 | 198,000 | 1.274% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:55 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |