Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal down5.160 -0.090 (-1.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    4%
    10%
    19%
  • 5.102
  • Block Trade*
  • 92%
    8%
  • 5.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.190
  • 310,000
  • 21,500
  • 5.180
  • 385,500
  • 16,500
  • 5.170
  • 459,000
  • 10,000
  • 5.160
  • 1,723,500
  • 9,500
  • 5.150
  • 1,377,500
  • 4,500
  • 5.140
  • 923,500
  • 5,500
  • 5.130
  • 718,500
  • 1,500
  • 5.120
  • 815,000
  • 0
  • 5.110
  • 706,500
  • 516
  • 5.100
  • 135,000
  • 500
  • 5.090
  • 381,500
  • 0
  • 5.080
  • 565,500
  • 0
  • 5.070
  • 869,000
  • 0
  • 5.060
  • 295,500
  • 0
  • 5.050
  • 166,000
  • 0
  • 5.040
  • 283,500
  • 500
  • 5.030
  • 321,500
  • 0
  • 5.020
  • 807,000
  • 0
  • 5.010
  • 671,500
  • 0
  • 5.000
  • 918,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.190 331,500 310,000 2.362% 21,500 0.164%
5.180 402,000 385,500 2.937% 16,500 0.126%
5.170 469,000 459,000 3.497% 10,000 0.076%
5.160 1,733,000 1,723,500 13.131% 9,500 0.072%
5.150 1,382,000 1,377,500 10.495% 4,500 0.034%
5.140 929,000 923,500 7.036% 5,500 0.042%
5.130 720,000 718,500 5.474% 1,500 0.011%
5.120 815,000 815,000 6.210% 0 0.000%
5.110 707,016 706,500 5.383% 516 0.004%
5.100 135,500 135,000 1.029% 500 0.004%
5.090 381,500 381,500 2.907% 0 0.000%
5.080 565,500 565,500 4.309% 0 0.000%
5.070 869,000 869,000 6.621% 0 0.000%
5.060 295,500 295,500 2.251% 0 0.000%
5.050 166,000 166,000 1.265% 0 0.000%
5.040 284,000 283,500 2.160% 500 0.004%
5.030 321,500 321,500 2.450% 0 0.000%
5.020 807,000 807,000 6.149% 0 0.000%
5.010 671,500 671,500 5.116% 0 0.000%
5.000 918,000 918,000 6.994% 0 0.000%
Remarks:  Real time quote last updated: 04/05/2026 17:45
  Transaction is delayed at least 15 mins, the updated time is 04/05/2026 17:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.