Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal up4.635 +0.140 (+3.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    33%
    20%
  • 4.607
  • Block Trade*
  •  
  • 4.635
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.635
  • 495,000
  • 0
  • 4.630
  • 187,500
  • 500
  • 4.625
  • 717,000
  • 27,000
  • 4.620
  • 1,221,000
  • 1,000
  • 4.615
  • 542,000
  • 0
  • 4.610
  • 238,500
  • 0
  • 4.605
  • 65,500
  • 0
  • 4.600
  • 198,500
  • 0
  • 4.595
  • 52,500
  • 0
  • 4.590
  • 141,000
  • 0
  • 4.585
  • 228,000
  • 0
  • 4.580
  • 83,000
  • 0
  • 4.575
  • 135,000
  • 0
  • 4.570
  • 78,500
  • 500
  • 4.565
  • 99,000
  • 0
  • 4.555
  • 34,500
  • 0
  • 4.550
  • 32,000
  • 500
  • 4.540
  • 38,500
  • 0
  • 4.490
  • 68,500
  • 0
  • 4.465
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.635 495,000 495,000 10.133% 0 0.000%
4.630 188,000 187,500 3.838% 500 0.010%
4.625 744,000 717,000 14.678% 27,000 0.553%
4.620 1,222,000 1,221,000 24.995% 1,000 0.020%
4.615 542,000 542,000 11.095% 0 0.000%
4.610 238,500 238,500 4.882% 0 0.000%
4.605 65,500 65,500 1.341% 0 0.000%
4.600 198,500 198,500 4.063% 0 0.000%
4.595 52,500 52,500 1.075% 0 0.000%
4.590 141,000 141,000 2.886% 0 0.000%
4.585 228,000 228,000 4.667% 0 0.000%
4.580 83,000 83,000 1.699% 0 0.000%
4.575 135,000 135,000 2.764% 0 0.000%
4.570 79,000 78,500 1.607% 500 0.010%
4.565 99,000 99,000 2.027% 0 0.000%
4.555 34,500 34,500 0.706% 0 0.000%
4.550 32,500 32,000 0.655% 500 0.010%
4.540 38,500 38,500 0.788% 0 0.000%
4.490 68,500 68,500 1.402% 0 0.000%
4.465 56,000 56,000 1.146% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.