Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down3.050 -0.020 (-0.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    2%
    11%
    58%
  • 3.103
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.200
  • 6,000
  • 0
  • 3.190
  • 80,000
  • 0
  • 3.180
  • 172,000
  • 0
  • 3.170
  • 72,000
  • 0
  • 3.160
  • 170,000
  • 0
  • 3.150
  • 80,000
  • 0
  • 3.140
  • 124,000
  • 0
  • 3.130
  • 98,000
  • 0
  • 3.120
  • 84,000
  • 0
  • 3.110
  • 42,000
  • 0
  • 3.100
  • 190,000
  • 0
  • 3.090
  • 146,000
  • 0
  • 3.080
  • 226,000
  • 0
  • 3.070
  • 88,000
  • 0
  • 3.060
  • 206,000
  • 0
  • 3.050
  • 220,000
  • 0
  • 3.040
  • 82,000
  • 0
  • 3.030
  • 100,000
  • 0
  • 3.020
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.200 6,000 6,000 0.269% 0 0.000%
3.190 80,000 80,000 3.591% 0 0.000%
3.180 172,000 172,000 7.720% 0 0.000%
3.170 72,000 72,000 3.232% 0 0.000%
3.160 170,000 170,000 7.630% 0 0.000%
3.150 80,000 80,000 3.591% 0 0.000%
3.140 124,000 124,000 5.566% 0 0.000%
3.130 98,000 98,000 4.399% 0 0.000%
3.120 84,000 84,000 3.770% 0 0.000%
3.110 42,000 42,000 1.885% 0 0.000%
3.100 190,000 190,000 8.528% 0 0.000%
3.090 146,000 146,000 6.553% 0 0.000%
3.080 226,000 226,000 10.144% 0 0.000%
3.070 88,000 88,000 3.950% 0 0.000%
3.060 206,000 206,000 9.246% 0 0.000%
3.050 220,000 220,000 9.874% 0 0.000%
3.040 82,000 82,000 3.680% 0 0.000%
3.030 100,000 100,000 4.488% 0 0.000%
3.020 42,000 42,000 1.885% 0 0.000%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.