Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up18.780 +0.230 (+1.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    24%
    19%
  • 18.735
  • Block Trade*
  • 9%
    32%
    40%
    19%
  • 18.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.860
  • 328,000
  • 0
  • 18.840
  • 480,200
  • 100
  • 18.830
  • 438,200
  • 900
  • 18.820
  • 313,400
  • 2,100
  • 18.810
  • 597,400
  • 1,900
  • 18.800
  • 927,300
  • 500
  • 18.790
  • 436,900
  • 400
  • 18.780
  • 426,400
  • 1,100
  • 18.770
  • 438,600
  • 300
  • 18.760
  • 469,400
  • 1,000
  • 18.750
  • 585,600
  • 1,300
  • 18.740
  • 331,000
  • 2,600
  • 18.730
  • 371,100
  • 200
  • 18.720
  • 375,400
  • 400
  • 18.710
  • 393,900
  • 300
  • 18.700
  • 675,500
  • 1,100
  • 18.690
  • 446,400
  • 600
  • 18.680
  • 398,200
  • 300
  • 18.600
  • 676,100
  • 100
  • 18.550
  • 336,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.860 328,000 328,000 2.747% 0 0.000%
18.840 480,300 480,200 4.021% 100 0.001%
18.830 439,100 438,200 3.669% 900 0.008%
18.820 315,500 313,400 2.624% 2,100 0.018%
18.810 599,300 597,400 5.002% 1,900 0.016%
18.800 927,800 927,300 7.765% 500 0.004%
18.790 437,300 436,900 3.658% 400 0.003%
18.780 427,500 426,400 3.571% 1,100 0.009%
18.770 438,900 438,600 3.673% 300 0.003%
18.760 470,400 469,400 3.931% 1,000 0.008%
18.750 586,900 585,600 4.904% 1,300 0.011%
18.740 333,600 331,000 2.772% 2,600 0.022%
18.730 371,300 371,100 3.107% 200 0.002%
18.720 375,800 375,400 3.144% 400 0.003%
18.710 394,200 393,900 3.298% 300 0.003%
18.700 676,600 675,500 5.656% 1,100 0.009%
18.690 447,000 446,400 3.738% 600 0.005%
18.680 398,500 398,200 3.334% 300 0.003%
18.600 676,200 676,100 5.661% 100 0.001%
18.550 336,100 336,100 2.814% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 15:58
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.