Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal down26.600 -1.200 (-4.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    20%
    33%
  • 27.184
  • Block Trade*
  • 31%
    69%
  • 27.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.400
  • 64,000
  • 0
  • 28.250
  • 37,700
  • 0
  • 27.900
  • 46,700
  • 100
  • 27.850
  • 55,100
  • 0
  • 27.800
  • 47,200
  • 21
  • 27.750
  • 53,300
  • 0
  • 27.600
  • 38,900
  • 0
  • 27.550
  • 60,900
  • 0
  • 27.500
  • 39,300
  • 0
  • 27.400
  • 60,000
  • 0
  • 27.200
  • 84,900
  • 0
  • 27.150
  • 81,600
  • 0
  • 27.100
  • 61,300
  • 0
  • 27.000
  • 104,100
  • 200
  • 26.950
  • 124,000
  • 0
  • 26.900
  • 269,200
  • 0
  • 26.850
  • 259,300
  • 0
  • 26.800
  • 210,000
  • 0
  • 26.750
  • 39,800
  • 0
  • 26.600
  • 226,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.400 64,000 64,000 2.725% 0 0.000%
28.250 37,700 37,700 1.605% 0 0.000%
27.900 46,800 46,700 1.989% 100 0.004%
27.850 55,100 55,100 2.346% 0 0.000%
27.800 47,221 47,200 2.010% 21 0.001%
27.750 53,300 53,300 2.270% 0 0.000%
27.600 38,900 38,900 1.656% 0 0.000%
27.550 60,900 60,900 2.593% 0 0.000%
27.500 39,300 39,300 1.673% 0 0.000%
27.400 60,000 60,000 2.555% 0 0.000%
27.200 84,900 84,900 3.615% 0 0.000%
27.150 81,600 81,600 3.475% 0 0.000%
27.100 61,300 61,300 2.610% 0 0.000%
27.000 104,300 104,100 4.433% 200 0.009%
26.950 124,000 124,000 5.280% 0 0.000%
26.900 269,200 269,200 11.463% 0 0.000%
26.850 259,300 259,300 11.041% 0 0.000%
26.800 210,000 210,000 8.942% 0 0.000%
26.750 39,800 39,800 1.695% 0 0.000%
26.600 226,200 226,200 9.632% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.