Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal down166.500 -6.500 (-3.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    18%
    20%
  • 166.820
  • Block Trade*
  • 41%
    18%
    17%
    24%
  • 166.852
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 168.200
  • 8,100
  • 0
  • 168.100
  • 23,100
  • 0
  • 168.000
  • 59,600
  • 900
  • 167.500
  • 17,400
  • 500
  • 167.400
  • 8,600
  • 20,000
  • 167.000
  • 14,700
  • 0
  • 166.900
  • 44,700
  • 0
  • 166.800
  • 40,700
  • 0
  • 166.700
  • 41,000
  • 20,000
  • 166.600
  • 16,100
  • 10,000
  • 166.500
  • 40,700
  • 0
  • 166.400
  • 16,900
  • 0
  • 166.300
  • 29,000
  • 10,000
  • 166.200
  • 51,300
  • 0
  • 166.100
  • 50,400
  • 0
  • 166.000
  • 29,100
  • 0
  • 165.900
  • 33,700
  • 0
  • 165.800
  • 25,500
  • 0
  • 165.600
  • 12,300
  • 0
  • 165.500
  • 10,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
168.200 8,100 8,100 1.075% 0 0.000%
168.100 23,100 23,100 3.065% 0 0.000%
168.000 60,500 59,600 7.908% 900 0.119%
167.500 17,900 17,400 2.309% 500 0.066%
167.400 28,600 8,600 1.141% 20,000 2.654%
167.000 14,700 14,700 1.950% 0 0.000%
166.900 44,700 44,700 5.931% 0 0.000%
166.800 40,700 40,700 5.400% 0 0.000%
166.700 61,000 41,000 5.440% 20,000 2.654%
166.600 26,100 16,100 2.136% 10,000 1.327%
166.500 40,700 40,700 5.400% 0 0.000%
166.400 16,900 16,900 2.242% 0 0.000%
166.300 39,000 29,000 3.848% 10,000 1.327%
166.200 51,300 51,300 6.806% 0 0.000%
166.100 50,400 50,400 6.687% 0 0.000%
166.000 29,100 29,100 3.861% 0 0.000%
165.900 33,700 33,700 4.471% 0 0.000%
165.800 25,500 25,500 3.383% 0 0.000%
165.600 12,300 12,300 1.632% 0 0.000%
165.500 10,500 10,500 1.393% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.