Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03419 A GX HSICC
RT Nominal up10.330 +0.190 (+1.874%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    13%
    20%
    23%
  • 10.248
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.320
  • 213,000
  • 0
  • 10.310
  • 27,000
  • 0
  • 10.300
  • 161,000
  • 0
  • 10.290
  • 114,000
  • 0
  • 10.280
  • 46,500
  • 0
  • 10.270
  • 13,500
  • 0
  • 10.260
  • 82,000
  • 0
  • 10.250
  • 22,000
  • 0
  • 10.240
  • 20,500
  • 0
  • 10.230
  • 204,500
  • 240
  • 10.220
  • 84,000
  • 0
  • 10.210
  • 96,500
  • 0
  • 10.200
  • 23,500
  • 0
  • 10.190
  • 12,500
  • 0
  • 10.180
  • 52,500
  • 0
  • 10.170
  • 30,000
  • 0
  • 10.160
  • 37,000
  • 0
  • 10.150
  • 10,500
  • 0
  • 10.140
  • 11,000
  • 0
  • 10.130
  • 85,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.320 213,000 213,000 15.723% 0 0.000%
10.310 27,000 27,000 1.993% 0 0.000%
10.300 161,000 161,000 11.884% 0 0.000%
10.290 114,000 114,000 8.415% 0 0.000%
10.280 46,500 46,500 3.432% 0 0.000%
10.270 13,500 13,500 0.997% 0 0.000%
10.260 82,000 82,000 6.053% 0 0.000%
10.250 22,000 22,000 1.624% 0 0.000%
10.240 20,500 20,500 1.513% 0 0.000%
10.230 204,740 204,500 15.095% 240 0.018%
10.220 84,000 84,000 6.200% 0 0.000%
10.210 96,500 96,500 7.123% 0 0.000%
10.200 23,500 23,500 1.735% 0 0.000%
10.190 12,500 12,500 0.923% 0 0.000%
10.180 52,500 52,500 3.875% 0 0.000%
10.170 30,000 30,000 2.214% 0 0.000%
10.160 37,000 37,000 2.731% 0 0.000%
10.150 10,500 10,500 0.775% 0 0.000%
10.140 11,000 11,000 0.812% 0 0.000%
10.130 85,500 85,500 6.311% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.