Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up11.880 +0.320 (+2.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    28%
    20%
    19%
  • 11.829
  • Block Trade*
  • 72%
    12%
    6%
    10%
  • 11.806
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.960
  • 301,300
  • 0
  • 11.950
  • 581,200
  • 0
  • 11.940
  • 1,000,400
  • 0
  • 11.920
  • 311,500
  • 0
  • 11.910
  • 506,700
  • 0
  • 11.890
  • 408,300
  • 0
  • 11.880
  • 296,800
  • 0
  • 11.870
  • 520,000
  • 0
  • 11.860
  • 920,600
  • 0
  • 11.850
  • 1,046,800
  • 0
  • 11.840
  • 669,000
  • 0
  • 11.830
  • 712,400
  • 0
  • 11.820
  • 1,382,700
  • 0
  • 11.810
  • 1,300,000
  • 0
  • 11.800
  • 618,500
  • 0
  • 11.790
  • 695,400
  • 0
  • 11.780
  • 1,319,200
  • 0
  • 11.770
  • 1,950,200
  • 0
  • 11.760
  • 1,051,100
  • 0
  • 11.740
  • 337,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.960 301,300 301,300 1.732% 0 0.000%
11.950 581,200 581,200 3.342% 0 0.000%
11.940 1,000,400 1,000,400 5.752% 0 0.000%
11.920 311,500 311,500 1.791% 0 0.000%
11.910 506,700 506,700 2.913% 0 0.000%
11.890 408,300 408,300 2.348% 0 0.000%
11.880 296,800 296,800 1.706% 0 0.000%
11.870 520,000 520,000 2.990% 0 0.000%
11.860 920,600 920,600 5.293% 0 0.000%
11.850 1,046,800 1,046,800 6.019% 0 0.000%
11.840 669,000 669,000 3.846% 0 0.000%
11.830 712,400 712,400 4.096% 0 0.000%
11.820 1,382,700 1,382,700 7.950% 0 0.000%
11.810 1,300,000 1,300,000 7.474% 0 0.000%
11.800 618,500 618,500 3.556% 0 0.000%
11.790 695,400 695,400 3.998% 0 0.000%
11.780 1,319,200 1,319,200 7.585% 0 0.000%
11.770 1,950,200 1,950,200 11.213% 0 0.000%
11.760 1,051,100 1,051,100 6.043% 0 0.000%
11.740 337,100 337,100 1.938% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.