Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down21.060 -0.020 (-0.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    10%
    26%
    36%
  • 20.915
  • Block Trade*
  • 10%
    4%
    55%
    31%
  • 20.952
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.080
  • 63,600
  • 21
  • 21.060
  • 102,000
  • 0
  • 21.040
  • 296,000
  • 0
  • 21.020
  • 119,200
  • 0
  • 21.000
  • 869,200
  • 0
  • 20.980
  • 70,000
  • 0
  • 20.960
  • 115,600
  • 101
  • 20.940
  • 160,800
  • 0
  • 20.920
  • 93,600
  • 0
  • 20.900
  • 90,400
  • 0
  • 20.880
  • 187,200
  • 0
  • 20.860
  • 80,800
  • 0
  • 20.840
  • 117,200
  • 0
  • 20.820
  • 176,400
  • 0
  • 20.800
  • 286,400
  • 0
  • 20.780
  • 164,800
  • 0
  • 20.760
  • 204,800
  • 0
  • 20.740
  • 46,800
  • 0
  • 20.720
  • 78,800
  • 0
  • 20.700
  • 70,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.080 63,621 63,600 1.862% 21 0.001%
21.060 102,000 102,000 2.987% 0 0.000%
21.040 296,000 296,000 8.668% 0 0.000%
21.020 119,200 119,200 3.491% 0 0.000%
21.000 869,200 869,200 25.453% 0 0.000%
20.980 70,000 70,000 2.050% 0 0.000%
20.960 115,701 115,600 3.385% 101 0.003%
20.940 160,800 160,800 4.709% 0 0.000%
20.920 93,600 93,600 2.741% 0 0.000%
20.900 90,400 90,400 2.647% 0 0.000%
20.880 187,200 187,200 5.482% 0 0.000%
20.860 80,800 80,800 2.366% 0 0.000%
20.840 117,200 117,200 3.432% 0 0.000%
20.820 176,400 176,400 5.166% 0 0.000%
20.800 286,400 286,400 8.387% 0 0.000%
20.780 164,800 164,800 4.826% 0 0.000%
20.760 204,800 204,800 5.997% 0 0.000%
20.740 46,800 46,800 1.370% 0 0.000%
20.720 78,800 78,800 2.308% 0 0.000%
20.700 70,400 70,400 2.062% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.