Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00354 CHINASOFT INT'L
RT Nominal down13.680 -0.300 (-2.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    18%
    38%
    26%
  • 13.710
  • Block Trade*
  • 24%
    17%
    52%
    7%
  • 13.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.980
  • 180,000
  • 0
  • 13.900
  • 222,000
  • 0
  • 13.880
  • 282,000
  • 0
  • 13.860
  • 314,000
  • 2,000
  • 13.840
  • 366,000
  • 26,000
  • 13.820
  • 394,000
  • 4,000
  • 13.800
  • 776,000
  • 6,000
  • 13.780
  • 766,000
  • 6,000
  • 13.760
  • 680,000
  • 20,000
  • 13.740
  • 988,000
  • 15,151
  • 13.720
  • 668,000
  • 10,000
  • 13.700
  • 1,546,000
  • 10,000
  • 13.680
  • 1,344,000
  • 14,000
  • 13.660
  • 558,000
  • 2,000
  • 13.640
  • 656,000
  • 5,000
  • 13.620
  • 890,000
  • 8,000
  • 13.600
  • 1,456,000
  • 2,000
  • 13.580
  • 562,000
  • 0
  • 13.560
  • 640,000
  • 0
  • 13.540
  • 338,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.980 180,000 180,000 1.261% 0 0.000%
13.900 222,000 222,000 1.555% 0 0.000%
13.880 282,000 282,000 1.976% 0 0.000%
13.860 316,000 314,000 2.200% 2,000 0.014%
13.840 392,000 366,000 2.564% 26,000 0.182%
13.820 398,000 394,000 2.761% 4,000 0.028%
13.800 782,000 776,000 5.437% 6,000 0.042%
13.780 772,000 766,000 5.367% 6,000 0.042%
13.760 700,000 680,000 4.765% 20,000 0.140%
13.740 1,003,151 988,000 6.923% 15,151 0.106%
13.720 678,000 668,000 4.680% 10,000 0.070%
13.700 1,556,000 1,546,000 10.832% 10,000 0.070%
13.680 1,358,000 1,344,000 9.417% 14,000 0.098%
13.660 560,000 558,000 3.910% 2,000 0.014%
13.640 661,000 656,000 4.596% 5,000 0.035%
13.620 898,000 890,000 6.236% 8,000 0.056%
13.600 1,458,000 1,456,000 10.202% 2,000 0.014%
13.580 562,000 562,000 3.938% 0 0.000%
13.560 640,000 640,000 4.484% 0 0.000%
13.540 338,000 338,000 2.368% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.