Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down40.940 -1.000 (-2.384%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    22%
    37%
  • 40.814
  • Block Trade*
  • 23%
    14%
    38%
    25%
  • 40.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.160
  • 354,000
  • 1,000
  • 41.100
  • 371,000
  • 8,000
  • 41.080
  • 310,000
  • 2,000
  • 41.000
  • 564,000
  • 5,205
  • 40.940
  • 1,058,000
  • 11,030
  • 40.920
  • 423,000
  • 20,000
  • 40.900
  • 522,000
  • 9,000
  • 40.880
  • 675,000
  • 15,000
  • 40.860
  • 504,000
  • 14,174
  • 40.840
  • 726,000
  • 23,000
  • 40.820
  • 916,000
  • 21,000
  • 40.800
  • 1,337,000
  • 8,900
  • 40.780
  • 527,000
  • 17,048
  • 40.760
  • 467,000
  • 6,000
  • 40.740
  • 442,000
  • 3,000
  • 40.720
  • 308,000
  • 13,100
  • 40.700
  • 695,000
  • 7,500
  • 40.680
  • 318,000
  • 4,000
  • 40.660
  • 482,000
  • 0
  • 40.500
  • 353,000
  • 550
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.160 355,000 354,000 1.905% 1,000 0.005%
41.100 379,000 371,000 1.996% 8,000 0.043%
41.080 312,000 310,000 1.668% 2,000 0.011%
41.000 569,205 564,000 3.035% 5,205 0.028%
40.940 1,069,030 1,058,000 5.693% 11,030 0.059%
40.920 443,000 423,000 2.276% 20,000 0.108%
40.900 531,000 522,000 2.809% 9,000 0.048%
40.880 690,000 675,000 3.632% 15,000 0.081%
40.860 518,174 504,000 2.712% 14,174 0.076%
40.840 749,000 726,000 3.907% 23,000 0.124%
40.820 937,000 916,000 4.929% 21,000 0.113%
40.800 1,345,900 1,337,000 7.194% 8,900 0.048%
40.780 544,048 527,000 2.836% 17,048 0.092%
40.760 473,000 467,000 2.513% 6,000 0.032%
40.740 445,000 442,000 2.378% 3,000 0.016%
40.720 321,100 308,000 1.657% 13,100 0.070%
40.700 702,500 695,000 3.740% 7,500 0.040%
40.680 322,000 318,000 1.711% 4,000 0.022%
40.660 482,000 482,000 2.594% 0 0.000%
40.500 353,550 353,000 1.900% 550 0.003%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.